Bâloise Holding AG

18

19

216.00

Date Time Volume Order Volume Price
10/09/2025 14:06:17.128 1   216.00
      1 216.00
      1 216.00
10/09/2025 10:56:52.243 21   216.60
      21 216.60
      21 216.60
10/09/2025 10:47:56.467 1   217.40
      1 217.40
      1 217.40
10/09/2025 10:42:15.771 3   216.80
      3 216.80
      3 216.80
10/09/2025 10:41:57.569 1   217.40
      1 217.40
      1 217.40
10/09/2025 10:39:56.517 1   217.60
      1 217.60
      1 217.60
10/09/2025 10:35:15.115 1   217.00
      1 217.00
      1 217.00
10/09/2025 10:24:59.048 1   216.80
      1 216.80
      1 216.80
10/09/2025 10:01:14.138 1   215.60
      1 215.60
      1 215.60
10/09/2025 09:54:28.452 1   216.60
      1 216.60
      1 216.60
10/09/2025 09:42:52.288 23   216.40
      23 216.40
      23 216.40
10/09/2025 09:39:26.409 1   216.00
      1 216.00
      1 216.00
10/09/2025 09:37:57.364 3   216.40
      3 216.40
      3 216.40
10/09/2025 09:37:30.404 1   216.80
      1 216.80
      1 216.80
10/09/2025 09:26:06.596 1   217.80
      1 217.80
      1 217.80
10/09/2025 08:54:20.125 2   225.00
      2 225.00
      2 225.00
10/09/2025 08:42:12.564 1   226.00
      1 226.00
      1 226.00
10/09/2025 08:15:30.021 1   222.00
      1 222.00
      1 222.00
10/09/2025 08:00:56.054 7   225.00
      7 225.00
      7 225.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)