Emmi AG
- Information
- Last
- Buy
- Sell
5
6
785.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 19:08:21.093 | 1 | 785.00 | |
| 1 | 785.00 | |||
| 1 | 785.00 | |||
| 23/12/2025 | 15:47:32.010 | 1 | 779.00 | |
| 1 | 779.00 | |||
| 1 | 779.00 | |||
| 23/12/2025 | 15:37:57.263 | 1 | 782.00 | |
| 1 | 782.00 | |||
| 1 | 782.00 | |||
| 23/12/2025 | 13:54:01.507 | 1 | 784.00 | |
| 1 | 784.00 | |||
| 1 | 784.00 | |||
| 23/12/2025 | 08:01:27.151 | 3 | 791.00 | |
| 3 | 791.00 | |||
| 3 | 791.00 | |||
| 23/12/2025 | 08:00:55.863 | 1 | 793.00 | |
| 1 | 793.00 | |||
| 1 | 793.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.90 / Ask: 44.06
Turnover: 74 089 TEUR -
Nvidia Corp.
Bid: 160.38 / Ask: 160.54
Turnover: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536.50
Ask: 1 543.50
Turnover: 37 942 TEUR -
DroneShield Limited
Bid: 1.894 / Ask: 1.90
Turnover: 33 011 TEUR -
Amazon.com Inc.
Bid: 196.90 / Ask: 196.96
Turnover: 23 910 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00