Emmi AG

4

5

819.00

Date Time Volume Order Volume Price
20/08/2025 13:43:47.372 4   819.00
      4 819.00
      4 819.00
20/08/2025 11:13:45.758 1   813.00
      1 813.00
      1 813.00
20/08/2025 09:31:10.521 1   815.00
      1 815.00
      1 815.00
20/08/2025 09:29:37.448 6   814.00
      6 814.00
      6 814.00
20/08/2025 09:09:54.591 2   790.00
      2 790.00
      2 790.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)