Lonza Group AG

4

5

608.00

Date Time Volume Order Volume Price
01/07/2025 10:04:37.516 16   608.00
      16 608.00
      16 608.00
01/07/2025 09:30:18.963 1   605.20
      1 605.20
      1 605.20
01/07/2025 09:20:25.517 1   605.40
      1 605.40
      1 605.40
01/07/2025 08:37:04.212 2   603.20
      2 603.20
      2 603.20
01/07/2025 08:36:57.033 9   605.20
      9 605.20
      9 605.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)