Lonza Group AG

10

11

609.80

Date Time Volume Order Volume Price
13/05/2025 16:36:51.534 16   609.80
      16 609.80
      16 609.80
13/05/2025 13:37:19.030 5   616.00
      5 616.00
      5 616.00
13/05/2025 13:37:15.722 16   616.00
      16 616.00
      16 616.00
13/05/2025 13:37:15.515 16   616.00
      16 616.00
      16 616.00
13/05/2025 13:37:10.702 16   616.00
      16 616.00
      16 616.00
13/05/2025 13:36:42.134 16   616.00
      16 616.00
      16 616.00
13/05/2025 11:21:59.388 13   619.60
      13 619.60
      13 619.60
13/05/2025 10:49:34.215 3   620.20
      3 620.20
      3 620.20
13/05/2025 10:05:00.643 2   621.00
      2 621.00
      2 621.00
13/05/2025 09:00:53.245 9   617.40
      9 617.40
      9 617.40
13/05/2025 08:20:34.075 1   611.00
      1 611.00
      1 611.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)