Lonza Group AG

7

8

588.40

Date Time Volume Order Volume Price
18/08/2025 16:00:34.472 3   588.40
      3 588.40
      3 588.40
18/08/2025 16:00:08.029 1   588.80
      1 588.80
      1 588.80
18/08/2025 15:35:32.906 5   588.00
      5 588.00
      5 588.00
18/08/2025 15:31:49.189 13   587.60
      13 587.60
      13 587.60
18/08/2025 15:31:31.148 17   587.60
      17 587.60
      17 587.60
18/08/2025 13:55:54.643 5   587.20
      5 587.20
      5 587.20
18/08/2025 10:11:08.317 1   587.60
      1 587.60
      1 587.60
18/08/2025 09:31:20.663 1   587.40
      1 587.40
      1 587.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)