Lonza Group AG

25

26

634.40

Date Time Volume Order Volume Price
24/10/2025 20:48:58.899 1   634.40
      1 634.40
      1 634.40
24/10/2025 20:06:53.558 1   634.40
      1 634.40
      1 634.40
24/10/2025 20:06:16.730 1   632.60
      1 632.60
      1 632.60
24/10/2025 17:46:18.279 2   633.40
      2 633.40
      2 633.40
24/10/2025 16:52:17.019 1   633.60
      1 633.60
      1 633.60
24/10/2025 16:39:28.265 10   633.20
      10 633.20
      10 633.20
24/10/2025 16:15:57.819 10   632.80
      10 632.80
      10 632.80
24/10/2025 16:14:40.697 6   633.00
      6 633.00
      6 633.00
24/10/2025 16:05:51.190 15   634.60
      15 634.60
      15 634.60
24/10/2025 16:05:50.628 15   634.60
      15 634.60
      15 634.60
24/10/2025 16:05:49.289 15   634.40
      15 634.40
      15 634.40
24/10/2025 16:05:09.155 15   633.60
      15 633.60
      15 633.60
24/10/2025 15:22:17.573 4   634.20
      4 634.20
      4 634.20
24/10/2025 13:22:01.984 10   630.20
      10 630.20
      10 630.20
24/10/2025 11:49:37.967 2   626.40
      2 626.40
      2 626.40
24/10/2025 11:49:32.715 15   626.40
      15 626.40
      15 626.40
24/10/2025 10:08:45.730 15   625.00
      15 625.00
      15 625.00
24/10/2025 10:08:44.655 15   625.00
      15 625.00
      15 625.00
24/10/2025 10:08:39.158 15   625.00
      15 625.00
      15 625.00
24/10/2025 10:06:32.698 15   625.00
      15 625.00
      15 625.00
24/10/2025 09:38:37.178 4   624.60
      4 624.60
      4 624.60
24/10/2025 09:34:54.558 1   624.60
      1 624.60
      1 624.60
24/10/2025 09:34:15.424 1   624.40
      1 624.40
      1 624.40
24/10/2025 09:33:32.378 1   624.40
      1 624.40
      1 624.40
24/10/2025 08:26:59.355 10   629.00
      10 629.00
      10 629.00
24/10/2025 08:00:07.792 1   627.60
      1 627.60
      1 627.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)