Swiss Life Holding AG

23

24

934.60

Date Time Volume Order Volume Price
17/10/2025 21:53:03.800 6   934.60
      6 934.60
      6 934.60
17/10/2025 21:38:14.316 6   934.60
      6 934.60
      6 934.60
17/10/2025 19:03:55.450 3   928.20
      3 928.20
      3 928.20
17/10/2025 19:01:43.818 6   929.20
      6 929.20
      6 929.20
17/10/2025 17:14:34.568 3   928.20
      3 928.20
      3 928.20
17/10/2025 17:13:08.279 5   928.00
      5 928.00
      5 928.00
17/10/2025 16:52:50.308 30   927.60
      30 927.60
      30 927.60
17/10/2025 16:32:59.491 5   929.60
      5 929.60
      5 929.60
17/10/2025 16:28:32.205 1   929.40
      1 929.40
      1 929.40
17/10/2025 16:11:47.528 1   929.20
      1 929.20
      1 929.20
17/10/2025 16:08:17.929 6   929.00
      6 929.00
      6 929.00
17/10/2025 15:09:00.885 1   928.40
      1 928.40
      1 928.40
17/10/2025 12:52:20.363 1   922.60
      1 922.60
      1 922.60
17/10/2025 11:24:22.068 1   920.60
      1 920.60
      1 920.60
17/10/2025 11:23:04.082 1   921.00
      1 921.00
      1 921.00
17/10/2025 11:03:24.424 166   920.00
      166 920.00
      166 920.00
17/10/2025 11:02:41.349 32   920.00
      32 920.00
      32 920.00
17/10/2025 11:01:51.683 25   921.20
      25 921.20
      25 921.20
17/10/2025 10:39:31.558 8   923.60
      8 923.60
      8 923.60
17/10/2025 10:39:17.501 1   923.40
      1 923.40
      1 923.40
17/10/2025 10:00:30.792 3   923.40
      3 923.40
      3 923.40
17/10/2025 09:33:42.556 3   921.40
      3 921.40
      3 921.40
17/10/2025 09:33:26.045 1   923.40
      1 923.40
      1 923.40
17/10/2025 09:31:05.963 1   923.00
      1 923.00
      1 923.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)