Swiss Life Holding AG

7

8

869.40

Date Time Volume Order Volume Price
01/07/2025 10:48:18.815 12   869.40
      12 869.40
      12 869.40
01/07/2025 10:40:09.094 3   868.20
      3 868.20
      3 868.20
01/07/2025 10:01:08.141 6   871.00
      6 871.00
      6 871.00
01/07/2025 09:36:10.476 1   871.20
      1 871.20
      1 871.20
01/07/2025 09:35:27.198 2   871.00
      2 871.00
      2 871.00
01/07/2025 09:30:26.639 1   870.60
      1 870.60
      1 870.60
01/07/2025 09:30:16.186 1   871.00
      1 871.00
      1 871.00
01/07/2025 08:38:40.618 5   860.20
      5 860.20
      5 860.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)