Swiss Life Holding AG

22

23

927.60

Date Time Volume Order Volume Price
29/08/2025 18:45:49.586 1   927.60
      1 927.60
      1 927.60
29/08/2025 17:38:06.844 5   924.00
      5 924.00
      5 924.00
29/08/2025 17:01:52.695 1   922.60
      1 922.60
      1 922.60
29/08/2025 17:00:04.749 1   922.00
      1 922.00
      1 922.00
29/08/2025 14:47:12.974 2   928.00
      2 928.00
      2 928.00
29/08/2025 14:43:36.364 3   925.60
      3 925.60
      3 925.60
29/08/2025 13:50:18.418 5   926.60
      5 926.60
      5 926.60
29/08/2025 11:36:16.625 3   926.20
      3 926.20
      3 926.20
29/08/2025 11:21:53.822 8   923.00
      8 923.00
      8 923.00
29/08/2025 11:21:48.549 6   923.20
      6 923.20
      6 923.20
29/08/2025 11:21:46.992 8   923.20
      8 923.20
      8 923.20
29/08/2025 11:21:46.838 8   923.20
      8 923.20
      8 923.20
29/08/2025 11:21:26.899 8   923.20
      8 923.20
      8 923.20
29/08/2025 11:02:04.763 2   926.40
      2 926.40
      2 926.40
29/08/2025 10:43:59.350 3   924.00
      3 924.00
      3 924.00
29/08/2025 10:42:08.747 32   924.20
      32 924.20
      32 924.20
29/08/2025 10:27:45.376 3   924.80
      3 924.80
      3 924.80
29/08/2025 08:51:10.132 1   937.00
      1 937.00
      1 937.00
29/08/2025 08:50:33.634 1   937.40
      1 937.40
      1 937.40
29/08/2025 08:49:40.876 1   937.00
      1 937.00
      1 937.00
29/08/2025 08:30:26.209 1   941.60
      1 941.60
      1 941.60
29/08/2025 08:01:09.444 3   939.80
      3 939.80
      3 939.80
29/08/2025 08:00:17.607 1   942.00
      1 942.00
      1 942.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)