Swiss Life Holding AG

11

11

882.60

Date Time Volume Order Volume Price
13/05/2025 14:53:08.656 3   882.60
      3 882.60
      3 882.60
13/05/2025 14:32:10.846 3   884.20
      3 884.20
      3 884.20
13/05/2025 13:15:58.924 10   888.20
      10 888.20
      10 888.20
13/05/2025 11:29:49.263 5   889.00
      5 889.00
      5 889.00
13/05/2025 11:07:29.084 2   891.20
      2 891.20
      2 891.20
13/05/2025 09:57:17.906 1   886.80
      1 886.80
      1 886.80
13/05/2025 09:12:16.702 5   882.20
      5 882.20
      5 882.20
13/05/2025 09:02:34.027 12   885.20
      12 885.20
      5 885.20
      7 885.20
13/05/2025 09:01:26.877 33   885.00
      33 885.00
      33 885.00
13/05/2025 07:30:36.203 4   892.20
      4 892.20
      4 892.20
13/05/2025 07:30:00.699 6   891.60
      6 891.60
      6 891.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)