Jungfraubahn Holding AG Nam.-Akt. SF 1,50

23

22

286.50

Date Time Volume Order Volume Price
05/12/2025 15:46:30.744 10   286.50
      10 286.50
      10 286.50
05/12/2025 15:32:28.685 5   287.00
      5 287.00
      5 287.00
05/12/2025 15:32:28.583 17   287.00
      17 287.00
      17 287.00
05/12/2025 15:32:28.425 17   287.00
      6 287.00
      11 287.00
      17 287.00
05/12/2025 15:32:20.810 17   287.00
      17 287.00
      17 287.00
05/12/2025 15:32:19.797 17   287.00
      17 287.00
      17 287.00
05/12/2025 15:32:01.064 17   287.00
      17 287.00
      17 287.00
05/12/2025 15:29:53.148 5   288.00
      5 288.00
      5 288.00
05/12/2025 15:08:31.631 13   287.00
      13 287.00
      13 287.00
05/12/2025 14:41:24.095 15   288.00
      15 288.00
      15 288.00
05/12/2025 12:33:17.823 17   287.50
      17 287.50
      17 287.50
05/12/2025 11:42:00.052 17   285.50
      17 285.50
      17 285.50
05/12/2025 11:37:09.702 4   283.50
      4 283.50
      4 283.50
05/12/2025 11:08:43.263 16   285.50
      16 285.50
      16 285.50
05/12/2025 10:47:35.841 10   285.50
      10 285.50
      10 285.50
05/12/2025 09:53:56.736 6   285.00
      6 285.00
      6 285.00
05/12/2025 09:49:03.515 2   285.00
      2 285.00
      2 285.00
05/12/2025 09:49:03.201 17   285.00
      17 285.00
      17 285.00
05/12/2025 09:49:02.873 17   285.00
      17 285.00
      17 285.00
05/12/2025 09:49:02.538 17   285.00
      17 285.00
      17 285.00
05/12/2025 09:48:59.907 17   285.00
      17 285.00
      17 285.00
05/12/2025 09:35:39.094 2   284.50
      2 284.50
      2 284.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)