EFG International AG Namens-Aktien SF -,50

8

9

16.64

Date Time Volume Order Volume Price
01/08/2025 17:50:20.869 3   16.64
      3 16.64
      3 16.64
01/08/2025 15:52:45.419 15   16.58
      15 16.58
      15 16.58
01/08/2025 15:50:02.821 185   16.44
      185 16.44
      185 16.44
01/08/2025 14:53:21.216 17   16.60
      17 16.60
      17 16.60
01/08/2025 14:35:17.645 183   16.48
      183 16.48
      183 16.48
01/08/2025 11:30:20.945 10   16.58
      10 16.58
      10 16.58
01/08/2025 09:29:00.153 426   16.60
      426 16.60
      426 16.60
01/08/2025 09:28:51.258 182   16.76
      182 16.76
      182 16.76
01/08/2025 09:28:27.925 182   16.90
      182 16.90
      182 16.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)