LEM HOLDING SA
- Information
- Last
- Buy
- Sell
17
18
694.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:39:42.473 | 1 | 694.00 | |
| 1 | 694.00 | |||
| 1 | 694.00 | |||
| 01/08/2025 | 20:29:21.229 | 3 | 693.00 | |
| 3 | 693.00 | |||
| 3 | 693.00 | |||
| 01/08/2025 | 20:02:26.980 | 1 | 688.00 | |
| 1 | 688.00 | |||
| 1 | 688.00 | |||
| 01/08/2025 | 19:39:50.014 | 1 | 692.00 | |
| 1 | 692.00 | |||
| 1 | 692.00 | |||
| 01/08/2025 | 17:35:45.659 | 1 | 692.00 | |
| 1 | 692.00 | |||
| 1 | 692.00 | |||
| 01/08/2025 | 16:06:59.705 | 1 | 692.00 | |
| 1 | 692.00 | |||
| 1 | 692.00 | |||
| 01/08/2025 | 16:06:21.469 | 1 | 688.00 | |
| 1 | 688.00 | |||
| 1 | 688.00 | |||
| 01/08/2025 | 15:51:30.155 | 1 | 692.00 | |
| 1 | 692.00 | |||
| 1 | 692.00 | |||
| 01/08/2025 | 15:50:56.628 | 1 | 688.00 | |
| 1 | 688.00 | |||
| 1 | 688.00 | |||
| 01/08/2025 | 12:47:17.105 | 1 | 695.00 | |
| 1 | 695.00 | |||
| 1 | 695.00 | |||
| 01/08/2025 | 12:46:32.426 | 1 | 695.00 | |
| 1 | 695.00 | |||
| 1 | 695.00 | |||
| 01/08/2025 | 12:46:16.936 | 1 | 695.00 | |
| 1 | 695.00 | |||
| 1 | 695.00 | |||
| 01/08/2025 | 11:22:29.547 | 4 | 698.00 | |
| 4 | 698.00 | |||
| 4 | 698.00 | |||
| 01/08/2025 | 10:41:18.419 | 1 | 700.00 | |
| 1 | 700.00 | |||
| 1 | 700.00 | |||
| 01/08/2025 | 10:33:03.841 | 1 | 700.00 | |
| 1 | 700.00 | |||
| 1 | 700.00 | |||
| 01/08/2025 | 09:54:00.026 | 1 | 702.00 | |
| 1 | 702.00 | |||
| 1 | 702.00 | |||
| 01/08/2025 | 09:11:40.451 | 1 | 704.00 | |
| 1 | 704.00 | |||
| 1 | 704.00 | |||
| 01/08/2025 | 08:10:16.436 | 1 | 707.00 | |
| 1 | 707.00 | |||
| 1 | 707.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00