Implenia AG

30

25

73.10

Date Time Volume Order Volume Price
28/11/2025 21:17:03.454 10   73.10
      10 73.10
      10 73.10
28/11/2025 20:51:24.805 10   73.10
      10 73.10
      10 73.10
28/11/2025 20:43:07.057 43   73.20
      43 73.20
      43 73.20
28/11/2025 20:30:27.642 25   73.40
      25 73.40
      7 73.40
      18 73.40
28/11/2025 20:26:18.005 12   73.40
      12 73.40
      4 73.40
      8 73.40
28/11/2025 20:03:25.166 15   73.40
      7 73.40
      15 73.40
      8 73.40
28/11/2025 18:52:51.706 13   73.40
      13 73.40
      13 73.40
28/11/2025 18:27:47.435 8   73.40
      8 73.40
      8 73.40
28/11/2025 17:58:49.891 10   73.10
      10 73.10
      10 73.10
28/11/2025 17:50:22.135 20   73.10
      20 73.10
      20 73.10
28/11/2025 17:45:09.193 20   72.80
      20 72.80
      20 72.80
28/11/2025 17:37:11.223 15   72.80
      15 72.80
      7 72.80
      8 72.80
28/11/2025 17:32:23.665 8   72.40
      8 72.40
      8 72.40
28/11/2025 17:14:49.501 72   72.40
      8 72.40
      72 72.40
      64 72.40
28/11/2025 17:13:35.313 9   72.40
      8 72.40
      1 72.40
      9 72.40
28/11/2025 17:12:28.382 60   72.20
      60 72.20
      60 72.20
28/11/2025 16:52:55.228 20   72.30
      20 72.30
      20 72.30
28/11/2025 16:22:24.209 20   72.40
      20 72.40
      20 72.40
28/11/2025 16:17:10.919 31   72.00
      31 72.00
      31 72.00
28/11/2025 16:17:04.346 69   72.00
      69 72.00
      69 72.00
28/11/2025 13:04:03.830 12   71.80
      12 71.80
      12 71.80
28/11/2025 09:46:28.457 3   70.80
      3 70.80
      3 70.80
28/11/2025 09:46:03.720 1   71.20
      1 71.20
      1 71.20
28/11/2025 09:02:36.791 38   72.10
      38 72.10
      38 72.10
28/11/2025 09:02:09.526 69   72.00
      69 72.00
      69 72.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)