Implenia AG

4

5

61.50

Date Time Volume Order Volume Price
18/08/2025 19:02:39.998 51   61.50
      51 61.50
      51 61.50
18/08/2025 14:13:06.949 17   61.30
      17 61.30
      17 61.30
18/08/2025 09:31:21.237 1   61.30
      1 61.30
      1 61.30
18/08/2025 08:00:30.654 2   61.60
      2 61.60
      2 61.60
18/08/2025 07:30:23.120 10   61.50
      10 61.50
      10 61.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)