Partners Group Holding AG

3

4

1173.50

Date Time Volume Order Volume Price
29/08/2025 17:32:14.176 1   1 173.50
      1 1 173.50
      1 1 173.50
29/08/2025 16:07:03.344 9   1 184.50
      9 1 184.50
      9 1 184.50
29/08/2025 13:06:55.727 3   1 181.00
      3 1 181.00
      3 1 181.00
29/08/2025 08:33:47.753 5   1 190.00
      5 1 190.00
      5 1 190.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)