Partners Group Holding AG

11

12

1270.00

Date Time Volume Order Volume Price
13/05/2025 20:01:36.072 1   1 270.00
      1 1 270.00
      1 1 270.00
13/05/2025 18:11:29.590 4   1 267.50
      4 1 267.50
      4 1 267.50
13/05/2025 17:37:09.025 1   1 266.50
      1 1 266.50
      1 1 266.50
13/05/2025 17:27:17.472 4   1 258.00
      4 1 258.00
      4 1 258.00
13/05/2025 15:33:51.898 1   1 270.00
      1 1 270.00
      1 1 270.00
13/05/2025 14:22:03.686 15   1 265.50
      15 1 265.50
      15 1 265.50
13/05/2025 14:21:58.925 15   1 265.50
      15 1 265.50
      15 1 265.50
13/05/2025 11:20:57.870 15   1 271.00
      15 1 271.00
      15 1 271.00
13/05/2025 10:28:55.159 4   1 270.50
      4 1 270.50
      4 1 270.50
13/05/2025 09:53:21.065 1   1 269.50
      1 1 269.50
      1 1 269.50
13/05/2025 09:50:18.638 1   1 269.50
      1 1 269.50
      1 1 269.50
13/05/2025 09:22:16.296 3   1 268.50
      3 1 268.50
      3 1 268.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)