Partners Group Holding AG

4

5

1068.50

Date Time Volume Order Volume Price
21/10/2025 16:46:32.054 1   1 068.50
      1 1 068.50
      1 1 068.50
21/10/2025 14:32:38.163 1   1 061.00
      1 1 061.00
      1 1 061.00
21/10/2025 11:32:11.764 2   1 066.00
      2 1 066.00
      2 1 066.00
21/10/2025 10:07:27.917 1   1 064.50
      1 1 064.50
      1 1 064.50
21/10/2025 09:51:01.278 1   1 069.00
      1 1 069.00
      1 1 069.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)