Partners Group Holding AG
- Information
- Last
- Buy
- Sell
8
8
1021.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 18:21:28.054 | 5 | 1 021.00 | |
| 5 | 1 021.00 | |||
| 5 | 1 021.00 | |||
| 05/12/2025 | 16:28:10.244 | 8 | 1 023.00 | |
| 8 | 1 023.00 | |||
| 8 | 1 023.00 | |||
| 05/12/2025 | 14:46:25.608 | 6 | 1 012.50 | |
| 2 | 1 012.50 | |||
| 6 | 1 012.50 | |||
| 4 | 1 012.50 | |||
| 05/12/2025 | 14:28:35.561 | 3 | 1 016.00 | |
| 3 | 1 016.00 | |||
| 3 | 1 016.00 | |||
| 05/12/2025 | 11:57:25.334 | 4 | 1 011.00 | |
| 4 | 1 011.00 | |||
| 4 | 1 011.00 | |||
| 05/12/2025 | 11:07:54.065 | 2 | 1 011.00 | |
| 2 | 1 011.00 | |||
| 2 | 1 011.00 | |||
| 05/12/2025 | 09:35:45.194 | 8 | 1 005.00 | |
| 8 | 1 005.00 | |||
| 8 | 1 005.00 | |||
| 05/12/2025 | 09:26:15.191 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00