Kühne + Nagel Internat. AG

8

9

183.55

Date Time Volume Order Volume Price
01/07/2025 13:10:28.613 10   183.55
      10 183.55
      10 183.55
01/07/2025 12:49:57.484 23   183.85
      23 183.85
      23 183.85
01/07/2025 12:49:42.955 54   183.85
      54 183.85
      54 183.85
01/07/2025 10:42:18.524 26   183.10
      26 183.10
      26 183.10
01/07/2025 09:42:52.174 1   184.15
      1 184.15
      1 184.15
01/07/2025 09:36:04.369 1   184.20
      1 184.20
      1 184.20
01/07/2025 09:30:11.425 1   184.05
      1 184.05
      1 184.05
01/07/2025 09:19:32.363 1   184.65
      1 184.65
      1 184.65
01/07/2025 09:18:00.076 1   184.15
      1 184.15
      1 184.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)