Kühne + Nagel Internat. AG

12

12

177.30

Date Time Volume Order Volume Price
18/08/2025 21:24:34.738 10   177.30
      10 177.30
      10 177.30
18/08/2025 16:00:04.301 1   177.30
      1 177.30
      1 177.30
18/08/2025 15:53:47.513 1   177.20
      1 177.20
      1 177.20
18/08/2025 14:41:11.443 15   177.00
      15 177.00
      15 177.00
18/08/2025 10:01:31.016 444   178.00
      444 178.00
      444 178.00
18/08/2025 10:01:27.105 444   178.00
      444 178.00
      388 178.00
      56 178.00
18/08/2025 10:01:20.100 56   178.00
      56 178.00
      56 178.00
18/08/2025 10:01:13.448 56   178.00
      56 178.00
      56 178.00
18/08/2025 09:31:21.255 1   178.05
      1 178.05
      1 178.05
18/08/2025 09:13:31.889 10   178.55
      10 178.55
      10 178.55
18/08/2025 08:12:21.651 10   179.45
      10 179.45
      10 179.45
18/08/2025 07:30:23.064 2   179.75
      2 179.75
      2 179.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)