Logitech International S.A.

7

7

95.96

Date Time Volume Order Volume Price
24/10/2025 18:48:35.041 2   95.96
      2 95.96
      2 95.96
24/10/2025 16:20:25.287 10   95.58
      10 95.58
      10 95.58
24/10/2025 16:16:04.518 2   95.60
      2 95.60
      2 95.60
24/10/2025 15:21:24.775 42   95.24
      42 95.24
      42 95.24
24/10/2025 09:30:13.971 1   96.14
      1 96.14
      1 96.14
24/10/2025 09:16:49.677 1   96.68
      1 96.68
      1 96.68
24/10/2025 09:15:08.255 55   96.90
      50 96.90
      55 96.90
      5 96.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)