+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Geberit AG

9

9

627.00

Date Time Volume Order Volume Price
06/05/2025 16:49:03.646 6   627.00
      6 627.00
      6 627.00
06/05/2025 15:36:07.209 7   628.80
      7 628.80
      7 628.80
06/05/2025 10:35:40.901 10   629.40
      10 629.40
      10 629.40
06/05/2025 09:00:36.763 12   628.20
      5 628.20
      7 628.20
      12 628.20
06/05/2025 08:46:11.452 5   633.80
      5 633.80
      5 633.80
06/05/2025 08:41:33.941 5   634.00
      5 634.00
      5 634.00
06/05/2025 08:41:28.076 5   634.20
      5 634.20
      5 634.20
06/05/2025 08:40:11.912 5   652.60
      5 652.60
      5 652.60
06/05/2025 08:19:53.050 5   633.60
      5 633.60
      5 633.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)