u-blox Holding AG

8

9

100.00

Date Time Volume Order Volume Price
13/05/2025 13:34:31.713 8   100.00
      8 100.00
      8 100.00
13/05/2025 13:22:55.659 1   100.00
      1 100.00
      1 100.00
13/05/2025 13:22:55.474 50   100.00
      50 100.00
      50 100.00
13/05/2025 13:21:33.929 49   100.00
      49 100.00
      49 100.00
13/05/2025 12:30:32.635 20   100.00
      20 100.00
      20 100.00
13/05/2025 11:58:57.454 5   100.00
      5 100.00
      5 100.00
13/05/2025 11:57:08.822 15   100.20
      15 100.20
      15 100.20
13/05/2025 11:16:50.744 11   100.80
      11 100.80
      11 100.80
13/05/2025 10:43:36.229 15   100.00
      15 100.00
      15 100.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)