u-blox Holding AG

9

10

106.20

Date Time Volume Order Volume Price
30/06/2025 20:11:10.494 3   106.20
      3 106.20
      3 106.20
30/06/2025 20:11:05.366 1   106.40
      1 106.40
      1 106.40
30/06/2025 15:04:41.892 10   105.40
      10 105.40
      10 105.40
30/06/2025 14:24:24.757 2   106.00
      2 106.00
      2 106.00
30/06/2025 13:35:36.785 152   105.40
      152 105.40
      152 105.40
30/06/2025 13:35:08.201 47   105.40
      47 105.40
      47 105.40
30/06/2025 10:46:31.708 1   107.20
      1 107.20
      1 107.20
30/06/2025 10:02:16.801 30   106.60
      30 106.60
      30 106.60
30/06/2025 08:06:30.203 14   105.60
      14 105.60
      14 105.60
30/06/2025 08:01:56.346 3   105.60
      3 105.60
      3 105.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)