u-blox Holding AG

11

11

145.80

Date Time Volume Order Volume Price
23/10/2025 16:27:22.178 1   145.80
      1 145.80
      1 145.80
23/10/2025 16:26:40.729 1   145.60
      1 145.60
      1 145.60
23/10/2025 14:16:22.432 1   145.40
      1 145.40
      1 145.40
23/10/2025 12:11:01.544 22   145.40
      22 145.40
      22 145.40
23/10/2025 12:11:01.367 34   145.40
      34 145.40
      34 145.40
23/10/2025 12:10:46.838 34   145.40
      34 145.40
      34 145.40
23/10/2025 09:40:29.288 1   145.40
      1 145.40
      1 145.40
23/10/2025 09:02:32.454 1   145.80
      1 145.80
      1 145.80
23/10/2025 08:14:53.285 1   146.00
      1 146.00
      1 146.00
23/10/2025 08:14:08.405 1   145.60
      1 145.60
      1 145.60
23/10/2025 08:00:52.620 1   146.00
      1 146.00
      1 146.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)