BB Biotech AG

24

21

48.20

Date Time Volume Order Volume Price
18/12/2025 13:31:08.988 30   48.20
      30 48.20
      30 48.20
18/12/2025 13:00:01.223 71   48.10
      71 48.10
      71 48.10
18/12/2025 12:42:52.616 210   48.10
      210 48.10
      210 48.10
18/12/2025 12:41:47.431 210   48.10
      210 48.10
      210 48.10
18/12/2025 12:41:11.585 210   48.10
      210 48.10
      210 48.10
18/12/2025 12:12:47.924 127   48.10
      100 48.10
      27 48.10
      127 48.10
18/12/2025 12:11:53.546 103   48.15
      103 48.15
      103 48.15
18/12/2025 11:42:06.858 25   48.35
      25 48.35
      25 48.35
18/12/2025 11:40:26.250 21   48.30
      21 48.30
      21 48.30
18/12/2025 10:40:23.625 100   48.10
      100 48.10
      100 48.10
18/12/2025 10:36:30.665 100   48.25
      100 48.25
      100 48.25
18/12/2025 10:15:56.526 75   48.20
      75 48.20
      75 48.20
18/12/2025 10:14:23.680 75   48.20
      75 48.20
      75 48.20
18/12/2025 10:04:03.471 65   48.05
      65 48.05
      65 48.05
18/12/2025 10:01:50.899 10   48.05
      10 48.05
      10 48.05
18/12/2025 09:50:38.765 100   48.05
      100 48.05
      100 48.05
18/12/2025 09:13:27.345 50   48.05
      50 48.05
      50 48.05
18/12/2025 09:11:43.887 50   48.05
      50 48.05
      50 48.05
18/12/2025 09:11:29.578 50   48.10
      50 48.10
      50 48.10
18/12/2025 09:01:16.049 100   48.45
      100 48.45
      100 48.45
18/12/2025 07:30:11.514 20   48.20
      20 48.20
      20 48.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)