BB Biotech AG

101

81

37.60

Date Time Volume Order Volume Price
15/09/2025 21:29:10.724 13   37.60
      13 37.60
      13 37.60
15/09/2025 21:15:44.797 83   37.55
      83 37.55
      83 37.55
15/09/2025 21:04:49.321 32   37.55
      32 37.55
      32 37.55
15/09/2025 21:04:33.107 83   37.55
      83 37.55
      83 37.55
15/09/2025 19:03:07.624 39   37.60
      39 37.60
      39 37.60
15/09/2025 18:57:23.264 40   37.55
      40 37.55
      40 37.55
15/09/2025 18:56:11.991 80   37.50
      80 37.50
      80 37.50
15/09/2025 18:45:59.368 50   37.50
      50 37.50
      50 37.50
15/09/2025 18:21:03.458 82   37.40
      82 37.40
      82 37.40
15/09/2025 18:10:35.734 1   37.40
      1 37.40
      1 37.40
15/09/2025 18:10:07.569 1   37.40
      1 37.40
      1 37.40
15/09/2025 18:09:22.483 1   37.30
      1 37.30
      1 37.30
15/09/2025 17:52:22.747 13   37.40
      13 37.40
      13 37.40
15/09/2025 17:01:38.873 65   37.45
      65 37.45
      65 37.45
15/09/2025 16:57:49.828 250   37.45
      250 37.45
      250 37.45
15/09/2025 16:26:19.792 25   37.20
      25 37.20
      25 37.20
15/09/2025 16:09:43.203 100   37.25
      100 37.25
      100 37.25
15/09/2025 16:08:39.608 100   37.30
      100 37.30
      100 37.30
15/09/2025 16:02:00.899 100   37.30
      100 37.30
      100 37.30
15/09/2025 16:00:13.859 123   37.30
      123 37.30
      123 37.30
15/09/2025 15:51:28.275 50   37.45
      50 37.45
      50 37.45
15/09/2025 15:45:41.681 1   37.55
      1 37.55
      1 37.55
15/09/2025 15:41:05.138 148   37.50
      148 37.50
      60 37.50
      88 37.50
15/09/2025 15:40:46.487 60   37.60
      60 37.60
      60 37.60
15/09/2025 15:36:17.010 12   37.70
      12 37.70
      12 37.70
15/09/2025 14:56:49.800 27   37.70
      27 37.70
      27 37.70
15/09/2025 14:54:57.237 5   37.65
      5 37.65
      5 37.65
15/09/2025 14:51:35.435 19   37.65
      19 37.65
      19 37.65
15/09/2025 14:30:43.973 30   37.65
      30 37.65
      30 37.65
15/09/2025 14:29:47.543 80   37.65
      80 37.65
      80 37.65
15/09/2025 14:00:49.101 1   37.60
      1 37.60
      1 37.60
15/09/2025 13:33:03.767 25   37.55
      25 37.55
      25 37.55
15/09/2025 12:59:37.255 21   37.55
      21 37.55
      21 37.55
15/09/2025 12:47:33.146 106   37.55
      106 37.55
      106 37.55
15/09/2025 12:45:01.700 52   37.55
      52 37.55
      52 37.55
15/09/2025 12:45:01.610 148   37.55
      148 37.55
      148 37.55
15/09/2025 12:45:01.193 60   37.60
      60 37.60
      60 37.60
15/09/2025 12:14:28.517 10   37.70
      10 37.70
      10 37.70
15/09/2025 12:02:38.975 100   37.65
      45 37.65
      100 37.65
      55 37.65
15/09/2025 12:01:00.007 250   37.75
      250 37.75
      250 37.75
15/09/2025 11:48:52.838 332   37.70
      332 37.70
      200 37.70
      132 37.70
15/09/2025 11:34:04.899 200   37.75
      200 37.75
      200 37.75
15/09/2025 11:33:24.867 16   37.75
      16 37.75
      16 37.75
15/09/2025 11:31:48.916 250   37.75
      250 37.75
      250 37.75
15/09/2025 11:27:20.039 50   37.75
      50 37.75
      50 37.75
15/09/2025 10:39:13.103 125   37.75
      125 37.75
      35 37.75
      90 37.75
15/09/2025 10:23:19.980 25   37.90
      25 37.90
      25 37.90
15/09/2025 10:21:47.479 250   37.80
      250 37.80
      250 37.80
15/09/2025 10:19:34.105 145   37.90
      145 37.90
      100 37.90
      45 37.90
15/09/2025 10:19:17.464 145   37.85
      145 37.85
      145 37.85
15/09/2025 10:16:03.200 40   37.75
      40 37.75
      40 37.75
15/09/2025 10:15:49.496 104   37.90
      104 37.90
      59 37.90
      45 37.90
15/09/2025 10:15:39.350 80   37.80
      80 37.80
      80 37.80
15/09/2025 10:07:00.984 80   37.80
      80 37.80
      80 37.80
15/09/2025 10:03:18.306 80   37.80
      80 37.80
      80 37.80
15/09/2025 10:01:56.354 70   37.80
      70 37.80
      70 37.80
15/09/2025 10:01:44.437 80   37.80
      80 37.80
      80 37.80
15/09/2025 09:54:56.937 40   37.80
      40 37.80
      40 37.80
15/09/2025 09:49:08.052 95   37.75
      95 37.75
      95 37.75
15/09/2025 09:49:07.835 132   37.75
      132 37.75
      132 37.75
15/09/2025 09:48:57.863 132   37.75
      132 37.75
      132 37.75
15/09/2025 09:38:07.965 17   37.80
      17 37.80
      17 37.80
15/09/2025 09:34:50.573 3   37.90
      3 37.90
      3 37.90
15/09/2025 09:30:24.750 5   37.85
      5 37.85
      5 37.85
15/09/2025 09:30:14.285 9   37.85
      9 37.85
      9 37.85
15/09/2025 09:17:23.320 100   37.80
      100 37.80
      100 37.80
15/09/2025 09:17:16.858 50   37.75
      50 37.75
      50 37.75
15/09/2025 09:12:12.096 3   37.75
      3 37.75
      3 37.75
15/09/2025 09:11:40.091 132   37.75
      132 37.75
      132 37.75
15/09/2025 09:11:06.339 132   37.75
      132 37.75
      132 37.75
15/09/2025 09:10:47.164 133   37.75
      30 37.75
      103 37.75
      133 37.75
15/09/2025 09:10:44.858 45   37.75
      45 37.75
      45 37.75
15/09/2025 09:10:40.937 275   37.75
      200 37.75
      75 37.75
      275 37.75
15/09/2025 09:10:00.821 150   37.75
      150 37.75
      150 37.75
15/09/2025 09:10:00.234 45   37.85
      45 37.85
      45 37.85
15/09/2025 08:33:42.150 69   37.90
      69 37.90
      69 37.90
15/09/2025 08:18:55.711 76   37.90
      1 37.90
      76 37.90
      75 37.90
15/09/2025 08:01:31.660 3   37.95
      3 37.95
      3 37.95
15/09/2025 08:00:31.885 1   38.05
      1 38.05
      1 38.05
15/09/2025 07:34:38.024 200   38.05
      200 38.05
      200 38.05
15/09/2025 07:30:19.596 377   38.05
      10 38.05
      100 38.05
      10 38.05
      60 38.05
      105 38.05
      130 38.05
      2 38.05
      30 38.05
      100 38.05
      7 38.05
      200 38.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)