BB Biotech AG

34

35

32.60

Date Time Volume Order Volume Price
04/07/2025 17:00:27.348 150   32.60
      150 32.60
      150 32.60
04/07/2025 16:58:35.279 150   32.55
      150 32.55
      150 32.55
04/07/2025 16:24:40.243 30   32.70
      30 32.70
      30 32.70
04/07/2025 15:44:15.076 152   32.70
      152 32.70
      152 32.70
04/07/2025 15:15:11.303 65   32.50
      65 32.50
      65 32.50
04/07/2025 13:00:59.365 100   32.40
      100 32.40
      100 32.40
04/07/2025 13:00:53.431 150   32.55
      150 32.55
      150 32.55
04/07/2025 12:47:13.922 130   32.55
      130 32.55
      130 32.55
04/07/2025 12:45:50.147 100   32.55
      100 32.55
      100 32.55
04/07/2025 12:44:30.849 50   32.55
      50 32.55
      50 32.55
04/07/2025 12:33:56.676 1   32.50
      1 32.50
      1 32.50
04/07/2025 12:04:35.210 150   32.30
      150 32.30
      150 32.30
04/07/2025 11:56:00.519 100   32.35
      100 32.35
      100 32.35
04/07/2025 11:51:28.713 150   32.35
      150 32.35
      150 32.35
04/07/2025 11:51:04.155 106   32.35
      106 32.35
      106 32.35
04/07/2025 11:50:45.817 154   32.35
      154 32.35
      154 32.35
04/07/2025 11:42:31.609 50   32.40
      50 32.40
      50 32.40
04/07/2025 11:38:35.415 145   32.40
      145 32.40
      145 32.40
04/07/2025 11:32:49.465 100   32.40
      100 32.40
      100 32.40
04/07/2025 11:31:16.398 100   32.40
      100 32.40
      100 32.40
04/07/2025 11:23:36.671 1   32.35
      1 32.35
      1 32.35
04/07/2025 11:21:08.571 40   32.25
      40 32.25
      40 32.25
04/07/2025 11:20:03.071 5   32.35
      5 32.35
      5 32.35
04/07/2025 10:34:49.865 30   32.30
      30 32.30
      30 32.30
04/07/2025 10:04:48.666 116   32.35
      116 32.35
      116 32.35
04/07/2025 09:45:55.470 5   32.35
      5 32.35
      5 32.35
04/07/2025 09:25:46.262 88   32.35
      88 32.35
      88 32.35
04/07/2025 09:25:46.124 154   32.35
      154 32.35
      154 32.35
04/07/2025 09:25:45.966 154   32.35
      154 32.35
      154 32.35
04/07/2025 09:25:39.041 154   32.35
      154 32.35
      154 32.35
04/07/2025 09:14:20.525 200   32.50
      200 32.50
      200 32.50
04/07/2025 09:13:07.661 1   32.55
      1 32.55
      1 32.55
04/07/2025 09:09:28.741 75   32.60
      75 32.60
      75 32.60
04/07/2025 09:07:41.724 150   32.55
      150 32.55
      150 32.55
04/07/2025 08:49:03.600 50   32.60
      50 32.60
      50 32.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)