BB Biotech AG
- Information
- Last
- Buy
- Sell
34
35
32.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 17:00:27.348 | 150 | 32.60 | |
150 | 32.60 | |||
150 | 32.60 | |||
04/07/2025 | 16:58:35.279 | 150 | 32.55 | |
150 | 32.55 | |||
150 | 32.55 | |||
04/07/2025 | 16:24:40.243 | 30 | 32.70 | |
30 | 32.70 | |||
30 | 32.70 | |||
04/07/2025 | 15:44:15.076 | 152 | 32.70 | |
152 | 32.70 | |||
152 | 32.70 | |||
04/07/2025 | 15:15:11.303 | 65 | 32.50 | |
65 | 32.50 | |||
65 | 32.50 | |||
04/07/2025 | 13:00:59.365 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
04/07/2025 | 13:00:53.431 | 150 | 32.55 | |
150 | 32.55 | |||
150 | 32.55 | |||
04/07/2025 | 12:47:13.922 | 130 | 32.55 | |
130 | 32.55 | |||
130 | 32.55 | |||
04/07/2025 | 12:45:50.147 | 100 | 32.55 | |
100 | 32.55 | |||
100 | 32.55 | |||
04/07/2025 | 12:44:30.849 | 50 | 32.55 | |
50 | 32.55 | |||
50 | 32.55 | |||
04/07/2025 | 12:33:56.676 | 1 | 32.50 | |
1 | 32.50 | |||
1 | 32.50 | |||
04/07/2025 | 12:04:35.210 | 150 | 32.30 | |
150 | 32.30 | |||
150 | 32.30 | |||
04/07/2025 | 11:56:00.519 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
04/07/2025 | 11:51:28.713 | 150 | 32.35 | |
150 | 32.35 | |||
150 | 32.35 | |||
04/07/2025 | 11:51:04.155 | 106 | 32.35 | |
106 | 32.35 | |||
106 | 32.35 | |||
04/07/2025 | 11:50:45.817 | 154 | 32.35 | |
154 | 32.35 | |||
154 | 32.35 | |||
04/07/2025 | 11:42:31.609 | 50 | 32.40 | |
50 | 32.40 | |||
50 | 32.40 | |||
04/07/2025 | 11:38:35.415 | 145 | 32.40 | |
145 | 32.40 | |||
145 | 32.40 | |||
04/07/2025 | 11:32:49.465 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
04/07/2025 | 11:31:16.398 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
04/07/2025 | 11:23:36.671 | 1 | 32.35 | |
1 | 32.35 | |||
1 | 32.35 | |||
04/07/2025 | 11:21:08.571 | 40 | 32.25 | |
40 | 32.25 | |||
40 | 32.25 | |||
04/07/2025 | 11:20:03.071 | 5 | 32.35 | |
5 | 32.35 | |||
5 | 32.35 | |||
04/07/2025 | 10:34:49.865 | 30 | 32.30 | |
30 | 32.30 | |||
30 | 32.30 | |||
04/07/2025 | 10:04:48.666 | 116 | 32.35 | |
116 | 32.35 | |||
116 | 32.35 | |||
04/07/2025 | 09:45:55.470 | 5 | 32.35 | |
5 | 32.35 | |||
5 | 32.35 | |||
04/07/2025 | 09:25:46.262 | 88 | 32.35 | |
88 | 32.35 | |||
88 | 32.35 | |||
04/07/2025 | 09:25:46.124 | 154 | 32.35 | |
154 | 32.35 | |||
154 | 32.35 | |||
04/07/2025 | 09:25:45.966 | 154 | 32.35 | |
154 | 32.35 | |||
154 | 32.35 | |||
04/07/2025 | 09:25:39.041 | 154 | 32.35 | |
154 | 32.35 | |||
154 | 32.35 | |||
04/07/2025 | 09:14:20.525 | 200 | 32.50 | |
200 | 32.50 | |||
200 | 32.50 | |||
04/07/2025 | 09:13:07.661 | 1 | 32.55 | |
1 | 32.55 | |||
1 | 32.55 | |||
04/07/2025 | 09:09:28.741 | 75 | 32.60 | |
75 | 32.60 | |||
75 | 32.60 | |||
04/07/2025 | 09:07:41.724 | 150 | 32.55 | |
150 | 32.55 | |||
150 | 32.55 | |||
04/07/2025 | 08:49:03.600 | 50 | 32.60 | |
50 | 32.60 | |||
50 | 32.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 17:07:47
Last Update:
04/07/2025 @ 17:07:47