Tradegate Exchange

BB Biotech AG

109

31.05

Date	Time	Volume	Order Volume	Price
09/05/2025	17:19:04.527	160		31.05
			160	31.05
			160	31.05
09/05/2025	17:18:05.112	160		31.05
			160	31.05
			160	31.05
09/05/2025	17:17:40.837	161		30.95
			161	30.95
			161	30.95
09/05/2025	17:12:54.480	9		30.90
			9	30.90
			9	30.90
09/05/2025	17:11:54.787	161		30.90
			161	30.90
			161	30.90
09/05/2025	16:59:59.005	95		31.05
			95	31.05
			95	31.05
09/05/2025	16:39:46.537	40		31.05
			40	31.05
			40	31.05
09/05/2025	16:32:53.348	60		31.20
			60	31.20
			60	31.20
09/05/2025	16:30:03.870	100		31.20
			100	31.20
			100	31.20
09/05/2025	16:06:17.816	100		31.20
			100	31.20
			100	31.20
09/05/2025	16:03:40.651	100		31.40
			100	31.40
			100	31.40
09/05/2025	15:51:46.231	150		31.40
			150	31.40
			125	31.40
			25	31.40
09/05/2025	15:41:47.918	151		31.30
			151	31.30
			1	31.30
			150	31.30
09/05/2025	15:35:58.005	149		31.15
			149	31.15
			149	31.15
09/05/2025	15:33:17.670	11		31.15
			11	31.15
			11	31.15
09/05/2025	15:30:14.002	75		31.10
			75	31.10
			75	31.10
09/05/2025	15:25:43.224	24		30.95
			24	30.95
			24	30.95
09/05/2025	15:24:48.096	226		30.95
			65	30.95
			161	30.95
			226	30.95
09/05/2025	15:17:18.394	160		31.05
			160	31.05
			95	31.05
			65	31.05
09/05/2025	15:01:43.644	45		31.05
			45	31.05
			45	31.05
09/05/2025	15:01:24.492	185		31.05
			45	31.05
			140	31.05
			185	31.05
09/05/2025	14:59:11.506	50		30.95
			50	30.95
			50	30.95
09/05/2025	14:37:06.463	40		31.00
			40	31.00
			40	31.00
09/05/2025	14:09:24.341	8		30.95
			8	30.95
			8	30.95
09/05/2025	14:09:23.406	161		30.95
			161	30.95
			161	30.95
09/05/2025	14:09:07.508	161		30.95
			161	30.95
			161	30.95
09/05/2025	14:07:47.323	27		30.90
			27	30.90
			27	30.90
09/05/2025	14:07:38.904	161		30.90
			161	30.90
			161	30.90
09/05/2025	14:02:46.142	45		30.90
			45	30.90
			45	30.90
09/05/2025	14:01:30.489	22		30.90
			22	30.90
			22	30.90
09/05/2025	13:55:56.078	25		31.00
			25	31.00
			25	31.00
09/05/2025	13:34:17.177	80		30.95
			80	30.95
			80	30.95
09/05/2025	13:14:01.904	161		30.95
			161	30.95
			161	30.95
09/05/2025	13:10:56.205	13		30.95
			13	30.95
			13	30.95
09/05/2025	13:10:25.840	10		30.80
			10	30.80
			10	30.80
09/05/2025	13:08:49.754	21		30.80
			21	30.80
			21	30.80
09/05/2025	13:06:03.169	200		30.90
			200	30.90
			200	30.90
09/05/2025	13:01:33.188	37		30.95
			37	30.95
			37	30.95
09/05/2025	12:41:59.255	283		30.85
			162	30.85
			283	30.85
			121	30.85
09/05/2025	12:41:21.385	217		30.85
			55	30.85
			217	30.85
			162	30.85
09/05/2025	12:38:15.151	91		30.90
			91	30.90
			91	30.90
09/05/2025	12:37:38.256	98		30.90
			98	30.90
			98	30.90
09/05/2025	12:37:12.857	80		30.90
			80	30.90
			80	30.90
09/05/2025	12:34:37.825	98		30.90
			98	30.90
			98	30.90
09/05/2025	12:28:21.357	100		30.85
			100	30.85
			100	30.85
09/05/2025	12:23:24.478	24		30.85
			24	30.85
			24	30.85
09/05/2025	12:14:07.773	395		30.75
			255	30.75
			395	30.75
			65	30.75
			75	30.75
09/05/2025	12:13:25.982	98		30.85
			98	30.85
			98	30.85
09/05/2025	12:05:43.743	110		30.80
			110	30.80
			110	30.80
09/05/2025	12:05:34.038	98		30.90
			98	30.90
			98	30.90
09/05/2025	12:02:34.453	75		30.85
			75	30.85
			75	30.85
09/05/2025	11:57:58.812	100		30.80
			100	30.80
			100	30.80
09/05/2025	11:51:28.219	22		30.90
			22	30.90
			22	30.90
09/05/2025	11:48:36.180	95		30.85
			95	30.85
			95	30.85
09/05/2025	11:48:20.899	85		30.80
			85	30.80
			85	30.80
09/05/2025	11:48:07.474	90		30.75
			90	30.75
			90	30.75
09/05/2025	11:43:11.365	100		30.65
			100	30.65
			100	30.65
09/05/2025	11:30:06.786	97		30.70
			97	30.70
			97	30.70
09/05/2025	11:29:52.670	98		30.70
			98	30.70
			98	30.70
09/05/2025	11:15:13.227	538		30.60
			538	30.60
			538	30.60
09/05/2025	11:15:03.016	800		30.55
			800	30.55
			800	30.55
09/05/2025	11:14:14.691	162		30.70
			162	30.70
			162	30.70
09/05/2025	11:13:46.740	20		30.75
			20	30.75
			20	30.75
09/05/2025	11:05:50.309	10		30.70
			10	30.70
			10	30.70
09/05/2025	10:55:53.261	45		30.80
			45	30.80
			45	30.80
09/05/2025	10:55:40.075	52		30.80
			52	30.80
			52	30.80
09/05/2025	10:55:17.335	98		30.80
			98	30.80
			98	30.80
09/05/2025	10:53:56.404	170		30.80
			170	30.80
			170	30.80
09/05/2025	10:53:55.986	1 050		30.80
			220	30.80
			1 050	30.80
			830	30.80
09/05/2025	10:53:21.769	380		30.80
			380	30.80
			80	30.80
			300	30.80
09/05/2025	10:43:17.566	100		30.85
			100	30.85
			100	30.85
09/05/2025	10:26:30.260	161		30.85
			161	30.85
			161	30.85
09/05/2025	10:13:27.740	20		30.90
			20	30.90
			20	30.90
09/05/2025	09:47:08.707	40		30.70
			40	30.70
			40	30.70
09/05/2025	09:18:17.110	33		30.85
			33	30.85
			33	30.85
09/05/2025	09:11:40.636	2		30.75
			2	30.75
			2	30.75
09/05/2025	09:06:18.485	300		30.80
			100	30.80
			150	30.80
			300	30.80
			50	30.80
09/05/2025	08:50:03.674	130		30.60
			130	30.60
			130	30.60
09/05/2025	08:37:11.713	110		30.75
			110	30.75
			110	30.75
09/05/2025	08:34:00.629	247		30.75
			247	30.75
			247	30.75
09/05/2025	08:25:58.665	70		30.80
			70	30.80
			70	30.80
09/05/2025	08:03:37.665	95		30.80
			8	30.80
			87	30.80
			95	30.80
09/05/2025	07:30:34.184	500		31.00
			500	31.00
			500	31.00
09/05/2025	07:30:11.364	650		31.20
			132	31.20
			148	31.20
			100	31.20
			170	31.20
			100	31.20
			650	31.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 685.00
Ask: 1 685.50
Volume: 100 928
-1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:27:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice