BB Biotech AG

120

102

44.30

Date Time Volume Order Volume Price
31/10/2025 20:47:58.743 27   44.30
      27 44.30
      27 44.30
31/10/2025 20:34:07.452 10   44.45
      10 44.45
      10 44.45
31/10/2025 20:34:07.302 70   44.45
      70 44.45
      70 44.45
31/10/2025 20:34:07.112 70   44.45
      70 44.45
      70 44.45
31/10/2025 20:34:06.963 70   44.45
      70 44.45
      70 44.45
31/10/2025 20:34:06.608 70   44.45
      70 44.45
      70 44.45
31/10/2025 20:34:06.471 70   44.45
      70 44.45
      70 44.45
31/10/2025 20:34:06.325 70   44.45
      70 44.45
      70 44.45
31/10/2025 20:33:57.771 70   44.45
      70 44.45
      70 44.45
31/10/2025 20:01:17.909 30   44.45
      30 44.45
      30 44.45
31/10/2025 20:00:49.798 70   44.45
      70 44.45
      70 44.45
31/10/2025 19:55:58.626 16   44.25
      16 44.25
      16 44.25
31/10/2025 19:47:30.176 50   44.35
      50 44.35
      50 44.35
31/10/2025 19:18:33.007 139   44.15
      46 44.15
      93 44.15
      139 44.15
31/10/2025 19:17:34.807 71   44.25
      71 44.25
      71 44.25
31/10/2025 18:57:05.309 20   44.25
      20 44.25
      20 44.25
31/10/2025 18:43:04.400 43   44.20
      43 44.20
      43 44.20
31/10/2025 18:17:16.647 30   44.35
      30 44.35
      30 44.35
31/10/2025 18:05:47.984 30   44.40
      30 44.40
      30 44.40
31/10/2025 17:42:01.642 60   44.35
      60 44.35
      60 44.35
31/10/2025 17:37:27.844 44   44.45
      44 44.45
      44 44.45
31/10/2025 17:19:58.328 68   44.40
      68 44.40
      68 44.40
31/10/2025 17:17:10.571 60   44.45
      60 44.45
      60 44.45
31/10/2025 17:16:21.128 68   44.50
      68 44.50
      68 44.50
31/10/2025 17:13:00.014 80   44.55
      80 44.55
      80 44.55
31/10/2025 17:11:11.000 50   44.55
      50 44.55
      50 44.55
31/10/2025 16:51:20.075 68   44.60
      68 44.60
      68 44.60
31/10/2025 16:30:49.492 68   44.55
      68 44.55
      68 44.55
31/10/2025 16:30:37.610 112   44.55
      112 44.55
      112 44.55
31/10/2025 16:18:34.336 68   44.50
      68 44.50
      68 44.50
31/10/2025 16:15:33.830 6   44.50
      6 44.50
      6 44.50
31/10/2025 16:13:27.485 100   44.70
      65 44.70
      35 44.70
      100 44.70
31/10/2025 16:06:19.348 11   44.55
      11 44.55
      11 44.55
31/10/2025 16:01:24.607 527   44.55
      527 44.55
      527 44.55
31/10/2025 16:01:21.968 112   44.55
      112 44.55
      112 44.55
31/10/2025 16:01:21.352 112   44.55
      112 44.55
      112 44.55
31/10/2025 16:01:18.176 112   44.55
      112 44.55
      112 44.55
31/10/2025 16:00:52.027 112   44.55
      112 44.55
      112 44.55
31/10/2025 15:34:14.600 55   44.55
      55 44.55
      55 44.55
31/10/2025 15:31:49.763 6   44.45
      6 44.45
      6 44.45
31/10/2025 15:24:42.485 20   44.70
      20 44.70
      20 44.70
31/10/2025 15:16:16.454 40   44.75
      40 44.75
      40 44.75
31/10/2025 15:13:52.493 728   44.20
      728 44.20
      728 44.20
31/10/2025 15:13:43.117 112   44.30
      112 44.30
      112 44.30
31/10/2025 14:57:56.744 55   44.45
      55 44.45
      55 44.45
31/10/2025 14:57:45.160 100   44.40
      100 44.40
      100 44.40
31/10/2025 14:46:41.602 55   44.35
      23 44.35
      32 44.35
      55 44.35
31/10/2025 14:31:18.422 7   44.20
      7 44.20
      7 44.20
31/10/2025 14:30:13.791 113   44.20
      113 44.20
      113 44.20
31/10/2025 14:24:57.851 12   44.60
      12 44.60
      12 44.60
31/10/2025 14:16:28.774 90   44.15
      90 44.15
      90 44.15
31/10/2025 13:56:17.011 120   44.20
      120 44.20
      120 44.20
31/10/2025 13:56:16.768 40   44.00
      40 44.00
      40 44.00
31/10/2025 13:41:47.235 40   44.10
      40 44.10
      40 44.10
31/10/2025 12:56:01.781 34   44.15
      34 44.15
      34 44.15
31/10/2025 12:33:23.988 40   44.45
      40 44.45
      40 44.45
31/10/2025 12:26:09.738 11   44.05
      11 44.05
      11 44.05
31/10/2025 12:26:09.425 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:09.141 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:08.790 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:08.420 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:08.081 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:07.708 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:07.323 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:06.924 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:06.505 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:05.930 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:26:03.273 113   44.05
      113 44.05
      113 44.05
31/10/2025 12:25:21.933 108   44.05
      108 44.05
      108 44.05
31/10/2025 12:06:26.341 110   44.05
      110 44.05
      110 44.05
31/10/2025 12:06:01.953 300   44.00
      300 44.00
      300 44.00
31/10/2025 11:55:58.495 87   43.95
      87 43.95
      87 43.95
31/10/2025 11:55:53.916 113   43.95
      113 43.95
      113 43.95
31/10/2025 11:52:38.486 23   44.05
      23 44.05
      23 44.05
31/10/2025 11:47:27.019 113   44.05
      113 44.05
      113 44.05
31/10/2025 11:43:53.733 200   44.05
      200 44.05
      200 44.05
31/10/2025 11:35:03.793 200   44.05
      200 44.05
      200 44.05
31/10/2025 11:30:55.253 39   43.85
      39 43.85
      39 43.85
31/10/2025 11:20:59.964 60   44.05
      60 44.05
      60 44.05
31/10/2025 11:13:49.713 50   43.95
      50 43.95
      50 43.95
31/10/2025 11:05:53.866 60   43.95
      60 43.95
      11 43.95
      49 43.95
31/10/2025 10:59:41.581 125   43.85
      50 43.85
      75 43.85
      125 43.85
31/10/2025 10:41:08.804 37   43.90
      37 43.90
      37 43.90
31/10/2025 10:41:02.532 113   43.90
      113 43.90
      113 43.90
31/10/2025 10:38:14.604 50   44.05
      50 44.05
      50 44.05
31/10/2025 10:32:34.310 2   44.05
      2 44.05
      2 44.05
31/10/2025 10:32:00.638 62   43.90
      62 43.90
      62 43.90
31/10/2025 10:32:00.445 113   43.90
      113 43.90
      113 43.90
31/10/2025 10:30:50.247 113   43.90
      113 43.90
      113 43.90
31/10/2025 10:30:25.224 113   43.90
      113 43.90
      113 43.90
31/10/2025 10:30:22.754 113   43.90
      113 43.90
      113 43.90
31/10/2025 10:30:09.843 113   43.90
      113 43.90
      113 43.90
31/10/2025 10:20:49.548 100   44.05
      100 44.05
      100 44.05
31/10/2025 10:20:32.885 80   43.95
      80 43.95
      80 43.95
31/10/2025 10:16:48.102 10   44.05
      10 44.05
      10 44.05
31/10/2025 09:56:49.596 100   43.95
      100 43.95
      100 43.95
31/10/2025 09:51:58.406 80   44.20
      80 44.20
      80 44.20
31/10/2025 09:10:07.168 50   44.15
      50 44.15
      50 44.15
31/10/2025 09:04:10.526 75   44.45
      75 44.45
      75 44.45
31/10/2025 09:03:48.240 75   44.45
      75 44.45
      75 44.45
31/10/2025 09:03:36.647 72   44.45
      72 44.45
      72 44.45
31/10/2025 07:47:17.524 20   44.05
      2 44.05
      18 44.05
      20 44.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)