DocMorris AG

16

17

5.71

Date Time Volume Order Volume Price
05/12/2025 20:45:46.343 56   5.71
      56 5.71
      56 5.71
05/12/2025 20:45:30.426 544   5.71
      544 5.71
      544 5.71
05/12/2025 16:00:02.301 53   5.76
      53 5.76
      53 5.76
05/12/2025 15:44:39.800 280   5.725
      280 5.725
      280 5.725
05/12/2025 15:39:39.625 340   5.69
      340 5.69
      340 5.69
05/12/2025 15:15:03.171 618   5.665
      618 5.665
      618 5.665
05/12/2025 15:14:23.119 882   5.67
      882 5.67
      882 5.67
05/12/2025 15:02:45.248 118   5.67
      118 5.67
      118 5.67
05/12/2025 15:02:03.293 882   5.67
      882 5.67
      882 5.67
05/12/2025 14:32:02.782 124   5.71
      124 5.71
      124 5.71
05/12/2025 14:31:38.540 876   5.71
      876 5.71
      876 5.71
05/12/2025 13:59:04.152 200   5.735
      200 5.735
      200 5.735
05/12/2025 13:02:05.950 39   5.77
      39 5.77
      39 5.77
05/12/2025 13:01:39.337 39   5.735
      39 5.735
      39 5.735
05/12/2025 10:56:38.757 16   5.705
      16 5.705
      16 5.705
05/12/2025 10:19:01.344 350   5.705
      350 5.705
      350 5.705
05/12/2025 07:30:14.909 50   5.835
      50 5.835
      50 5.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)