DocMorris AG

21

20

5.90

Date Time Volume Order Volume Price
18/12/2025 21:27:16.485 20   5.90
      20 5.90
      20 5.90
18/12/2025 19:42:13.016 20   5.80
      20 5.80
      20 5.80
18/12/2025 19:00:47.999 1 000   5.85
      505 5.85
      50 5.85
      445 5.85
      1 000 5.85
18/12/2025 18:19:43.381 555   5.80
      555 5.80
      555 5.80
18/12/2025 18:05:34.561 330   5.85
      330 5.85
      330 5.85
18/12/2025 17:10:40.913 500   6.00
      500 6.00
      500 6.00
18/12/2025 16:53:00.073 250   5.99
      250 5.99
      250 5.99
18/12/2025 16:18:16.874 18   6.09
      18 6.09
      18 6.09
18/12/2025 14:51:29.634 328   6.03
      328 6.03
      328 6.03
18/12/2025 14:46:38.895 173   6.035
      173 6.035
      173 6.035
18/12/2025 14:46:32.623 827   6.035
      827 6.035
      827 6.035
18/12/2025 13:36:32.612 115   5.98
      115 5.98
      115 5.98
18/12/2025 12:40:38.663 267   5.995
      267 5.995
      267 5.995
18/12/2025 12:40:38.387 833   5.995
      833 5.995
      833 5.995
18/12/2025 12:39:40.015 833   6.00
      833 6.00
      833 6.00
18/12/2025 11:23:29.869 500   5.995
      500 5.995
      500 5.995
18/12/2025 10:56:40.742 200   6.025
      200 6.025
      200 6.025
18/12/2025 08:38:45.004 60   5.85
      60 5.85
      60 5.85
18/12/2025 08:00:40.463 1   5.85
      1 5.85
      1 5.85
18/12/2025 07:30:14.103 990   5.865
      990 5.865
      990 5.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)