DocMorris AG

43

44

6.015

Date Time Volume Order Volume Price
23/12/2025 20:55:56.504 4   6.015
      4 6.015
      4 6.015
23/12/2025 20:25:25.671 60   5.99
      60 5.99
      60 5.99
23/12/2025 20:22:34.363 470   6.01
      470 6.01
      470 6.01
23/12/2025 19:10:54.182 514   6.04
      514 6.04
      514 6.04
23/12/2025 19:09:25.591 100   6.04
      100 6.04
      100 6.04
23/12/2025 18:42:23.712 83   6.065
      83 6.065
      83 6.065
23/12/2025 18:14:10.048 275   6.07
      275 6.07
      275 6.07
23/12/2025 16:17:08.554 84   6.06
      84 6.06
      84 6.06
23/12/2025 15:51:02.659 20   6.085
      20 6.085
      20 6.085
23/12/2025 15:46:10.204 1   6.085
      1 6.085
      1 6.085
23/12/2025 15:36:17.495 9   6.175
      9 6.175
      9 6.175
23/12/2025 14:50:02.596 182   6.11
      182 6.11
      182 6.11
23/12/2025 14:50:02.487 814   6.11
      814 6.11
      814 6.11
23/12/2025 14:50:02.390 814   6.11
      814 6.11
      814 6.11
23/12/2025 14:50:01.913 814   6.11
      814 6.11
      814 6.11
23/12/2025 14:49:56.022 814   6.14
      814 6.14
      814 6.14
23/12/2025 14:49:55.116 814   6.14
      814 6.14
      814 6.14
23/12/2025 14:49:27.513 814   6.14
      814 6.14
      814 6.14
23/12/2025 14:44:45.196 10   6.13
      10 6.13
      10 6.13
23/12/2025 14:44:00.282 472   6.13
      472 6.13
      472 6.13
23/12/2025 13:25:18.986 505   6.295
      505 6.295
      505 6.295
23/12/2025 13:25:07.338 795   6.285
      795 6.285
      795 6.285
23/12/2025 13:16:41.494 30   6.215
      30 6.215
      30 6.215
23/12/2025 12:54:19.138 400   6.245
      400 6.245
      400 6.245
23/12/2025 12:54:18.662 800   6.245
      800 6.245
      800 6.245
23/12/2025 12:53:58.406 800   6.245
      800 6.245
      800 6.245
23/12/2025 12:07:14.949 175   6.21
      175 6.21
      175 6.21
23/12/2025 11:57:43.300 1   6.24
      1 6.24
      1 6.24
23/12/2025 11:50:37.072 307   6.22
      307 6.22
      307 6.22
23/12/2025 11:48:45.500 400   6.245
      400 6.245
      400 6.245
23/12/2025 11:43:14.566 80   6.215
      80 6.215
      80 6.215
23/12/2025 11:41:39.311 200   6.215
      200 6.215
      200 6.215
23/12/2025 10:53:57.401 3   6.155
      3 6.155
      3 6.155
23/12/2025 10:53:43.314 17   6.20
      17 6.20
      17 6.20
23/12/2025 10:25:35.308 560   6.215
      560 6.215
      560 6.215
23/12/2025 10:24:04.054 811   6.165
      811 6.165
      811 6.165
23/12/2025 10:18:53.619 200   6.16
      200 6.16
      200 6.16
23/12/2025 10:02:30.419 500   6.135
      500 6.135
      500 6.135
23/12/2025 10:02:10.132 500   6.135
      500 6.135
      500 6.135
23/12/2025 09:30:12.801 9   6.09
      9 6.09
      9 6.09
23/12/2025 09:16:38.682 82   6.115
      82 6.115
      82 6.115
23/12/2025 09:16:37.544 207   6.055
      207 6.055
      207 6.055
23/12/2025 08:00:27.129 1   6.075
      1 6.075
      1 6.075
23/12/2025 07:43:22.252 9   6.05
      9 6.05
      9 6.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)