DocMorris AG

15

16

6.00

Date Time Volume Order Volume Price
10/12/2025 17:10:43.786 200   6.00
      200 6.00
      200 6.00
10/12/2025 17:10:26.186 15   5.965
      15 5.965
      15 5.965
10/12/2025 15:11:41.942 200   5.805
      200 5.805
      200 5.805
10/12/2025 14:41:49.867 356   5.805
      356 5.805
      356 5.805
10/12/2025 13:11:39.135 75   5.74
      75 5.74
      75 5.74
10/12/2025 11:32:45.922 839   5.95
      839 5.95
      839 5.95
10/12/2025 11:32:45.502 839   5.95
      839 5.95
      839 5.95
10/12/2025 11:31:58.422 839   5.95
      839 5.95
      839 5.95
10/12/2025 10:48:01.299 150   5.96
      150 5.96
      150 5.96
10/12/2025 10:27:51.037 10   5.975
      10 5.975
      10 5.975
10/12/2025 09:52:56.240 330   6.00
      330 6.00
      330 6.00
10/12/2025 09:28:44.082 250   5.99
      250 5.99
      250 5.99
10/12/2025 09:17:49.042 20   6.00
      20 6.00
      20 6.00
10/12/2025 08:36:08.788 500   5.935
      500 5.935
      500 5.935
10/12/2025 08:00:06.763 9   5.93
      9 5.93
      9 5.93
10/12/2025 07:30:13.615 500   5.935
      500 5.935
      500 5.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)