DocMorris AG

37

38

5.865

Date Time Volume Order Volume Price
19/12/2025 21:58:06.441 5   5.865
      5 5.865
      5 5.865
19/12/2025 20:22:01.726 8   5.885
      8 5.885
      8 5.885
19/12/2025 20:21:27.868 452   5.905
      452 5.905
      452 5.905
19/12/2025 17:19:04.633 44   5.90
      44 5.90
      44 5.90
19/12/2025 17:17:50.789 847   5.90
      847 5.90
      847 5.90
19/12/2025 17:11:30.676 30   5.905
      30 5.905
      30 5.905
19/12/2025 16:50:18.064 500   5.76
      500 5.76
      500 5.76
19/12/2025 16:30:36.667 500   5.76
      500 5.76
      500 5.76
19/12/2025 16:07:40.381 256   5.805
      256 5.805
      256 5.805
19/12/2025 15:00:34.888 699   5.805
      699 5.805
      699 5.805
19/12/2025 14:48:17.187 200   5.83
      200 5.83
      200 5.83
19/12/2025 14:20:25.147 100   5.875
      100 5.875
      100 5.875
19/12/2025 14:14:38.062 308   5.86
      308 5.86
      308 5.86
19/12/2025 14:00:06.477 213   5.855
      213 5.855
      213 5.855
19/12/2025 12:56:21.672 100   5.88
      100 5.88
      100 5.88
19/12/2025 12:56:21.522 850   5.88
      850 5.88
      850 5.88
19/12/2025 12:56:21.372 850   5.88
      850 5.88
      850 5.88
19/12/2025 12:56:00.624 850   5.88
      850 5.88
      850 5.88
19/12/2025 12:28:16.384 100   5.85
      100 5.85
      100 5.85
19/12/2025 12:10:44.266 17   5.855
      17 5.855
      17 5.855
19/12/2025 12:07:07.566 250   5.875
      250 5.875
      250 5.875
19/12/2025 11:41:35.597 102   5.865
      102 5.865
      102 5.865
19/12/2025 11:33:00.807 300   5.87
      300 5.87
      300 5.87
19/12/2025 11:32:07.258 50   5.875
      50 5.875
      50 5.875
19/12/2025 11:13:05.957 60   5.875
      60 5.875
      60 5.875
19/12/2025 11:04:43.670 850   5.88
      850 5.88
      850 5.88
19/12/2025 11:03:13.580 100   5.875
      100 5.875
      100 5.875
19/12/2025 10:12:41.219 100   5.90
      100 5.90
      100 5.90
19/12/2025 09:56:33.366 500   5.88
      500 5.88
      500 5.88
19/12/2025 09:42:17.762 184   5.945
      184 5.945
      184 5.945
19/12/2025 09:42:00.294 840   5.945
      840 5.945
      840 5.945
19/12/2025 09:05:55.708 169   6.02
      169 6.02
      169 6.02
19/12/2025 09:05:19.110 831   6.02
      831 6.02
      831 6.02
19/12/2025 08:48:48.362 350   5.94
      350 5.94
      350 5.94
19/12/2025 08:26:10.770 500   6.00
      500 6.00
      500 6.00
19/12/2025 08:22:40.290 521   6.055
      521 6.055
      521 6.055
19/12/2025 08:20:01.137 521   6.02
      521 6.02
      521 6.02
19/12/2025 08:09:47.643 521   5.955
      521 5.955
      521 5.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)