DocMorris AG

17

18

5.87

Date Time Volume Order Volume Price
28/11/2025 21:07:02.620 528   5.87
      528 5.87
      528 5.87
28/11/2025 21:03:19.092 526   5.895
      526 5.895
      526 5.895
28/11/2025 18:23:53.827 200   5.895
      200 5.895
      200 5.895
28/11/2025 16:36:28.391 200   5.84
      200 5.84
      200 5.84
28/11/2025 16:30:51.943 856   5.845
      856 5.845
      856 5.845
28/11/2025 16:08:51.943 200   5.825
      200 5.825
      200 5.825
28/11/2025 15:32:53.572 862   5.80
      862 5.80
      862 5.80
28/11/2025 14:37:59.258 16   5.795
      16 5.795
      16 5.795
28/11/2025 13:54:05.090 70   5.795
      70 5.795
      70 5.795
28/11/2025 13:06:16.228 170   5.89
      170 5.89
      170 5.89
28/11/2025 12:39:36.630 600   5.88
      600 5.88
      600 5.88
28/11/2025 12:33:25.731 300   5.87
      300 5.87
      300 5.87
28/11/2025 12:30:14.784 300   5.85
      300 5.85
      300 5.85
28/11/2025 12:27:22.526 600   5.88
      600 5.88
      600 5.88
28/11/2025 10:51:21.446 200   5.79
      200 5.79
      200 5.79
28/11/2025 09:53:57.696 138   5.795
      138 5.795
      138 5.795
28/11/2025 09:53:40.536 862   5.795
      862 5.795
      862 5.795
28/11/2025 08:00:24.566 1   5.80
      1 5.80
      1 5.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)