DocMorris AG

76

57

6.29

Date Time Volume Order Volume Price
21/10/2025 21:44:14.444 15   6.29
      15 6.29
      15 6.29
21/10/2025 20:51:12.432 200   6.205
      200 6.205
      75 6.205
      100 6.205
      25 6.205
21/10/2025 19:08:37.359 200   6.425
      200 6.425
      175 6.425
      25 6.425
21/10/2025 18:53:13.995 25   6.30
      25 6.30
      25 6.30
21/10/2025 18:39:43.830 400   6.30
      400 6.30
      400 6.30
21/10/2025 18:26:22.797 50   6.30
      50 6.30
      50 6.30
21/10/2025 18:24:22.803 300   6.30
      300 6.30
      300 6.30
21/10/2025 18:22:31.998 225   6.30
      25 6.30
      200 6.30
      225 6.30
21/10/2025 18:15:51.662 1   6.425
      1 6.425
      1 6.425
21/10/2025 18:15:50.126 200   6.425
      200 6.425
      200 6.425
21/10/2025 18:15:40.931 200   6.43
      200 6.43
      200 6.43
21/10/2025 18:15:39.823 200   6.43
      200 6.43
      200 6.43
21/10/2025 18:15:38.185 200   6.43
      200 6.43
      200 6.43
21/10/2025 18:15:11.947 200   6.425
      200 6.425
      200 6.425
21/10/2025 18:02:11.496 200   6.44
      200 6.44
      200 6.44
21/10/2025 18:01:11.636 99   6.30
      99 6.30
      99 6.30
21/10/2025 17:54:23.586 1 688   6.29
      500 6.29
      1 000 6.29
      38 6.29
      150 6.29
      515 6.29
      1 173 6.29
21/10/2025 17:53:51.264 485   6.405
      485 6.405
      485 6.405
21/10/2025 17:07:02.860 216   6.37
      216 6.37
      216 6.37
21/10/2025 17:06:18.630 784   6.37
      784 6.37
      784 6.37
21/10/2025 16:40:28.255 520   6.365
      520 6.365
      520 6.365
21/10/2025 16:32:38.632 200   6.395
      200 6.395
      200 6.395
21/10/2025 16:09:25.585 31   6.35
      31 6.35
      31 6.35
21/10/2025 16:07:34.721 500   6.375
      500 6.375
      500 6.375
21/10/2025 16:02:48.317 200   6.38
      200 6.38
      200 6.38
21/10/2025 15:44:13.917 60   6.385
      60 6.385
      60 6.385
21/10/2025 15:10:59.788 8   6.415
      8 6.415
      8 6.415
21/10/2025 15:07:10.802 500   6.43
      500 6.43
      500 6.43
21/10/2025 14:32:04.429 775   6.45
      775 6.45
      775 6.45
21/10/2025 14:26:20.520 300   6.45
      300 6.45
      300 6.45
21/10/2025 14:23:09.724 311   6.435
      311 6.435
      311 6.435
21/10/2025 14:13:38.545 30   6.38
      30 6.38
      30 6.38
21/10/2025 14:07:19.271 101   6.41
      101 6.41
      101 6.41
21/10/2025 14:05:32.108 160   6.415
      160 6.415
      160 6.415
21/10/2025 13:57:44.907 78   6.425
      78 6.425
      78 6.425
21/10/2025 13:51:22.810 16   6.42
      16 6.42
      16 6.42
21/10/2025 13:49:14.619 260   6.40
      50 6.40
      260 6.40
      210 6.40
21/10/2025 13:49:09.765 780   6.40
      780 6.40
      780 6.40
21/10/2025 13:47:44.690 600   6.425
      600 6.425
      600 6.425
21/10/2025 13:39:02.193 500   6.425
      500 6.425
      500 6.425
21/10/2025 13:29:00.759 10   6.40
      10 6.40
      10 6.40
21/10/2025 13:20:38.387 700   6.43
      700 6.43
      700 6.43
21/10/2025 12:48:30.163 400   6.45
      400 6.45
      400 6.45
21/10/2025 12:32:36.369 400   6.455
      400 6.455
      400 6.455
21/10/2025 12:27:58.291 150   6.425
      150 6.425
      150 6.425
21/10/2025 11:06:58.756 400   6.545
      400 6.545
      400 6.545
21/10/2025 10:57:23.367 20   6.535
      20 6.535
      20 6.535
21/10/2025 10:43:59.647 2 823   6.50
      2 331 6.50
      250 6.50
      2 823 6.50
      142 6.50
      100 6.50
21/10/2025 10:43:51.661 769   6.50
      769 6.50
      769 6.50
21/10/2025 10:36:23.471 500   6.515
      500 6.515
      500 6.515
21/10/2025 10:27:43.064 536   6.52
      536 6.52
      536 6.52
21/10/2025 10:20:56.849 500   6.545
      500 6.545
      500 6.545
21/10/2025 10:08:47.400 300   6.55
      300 6.55
      300 6.55
21/10/2025 09:54:03.637 550   6.60
      550 6.60
      550 6.60
21/10/2025 09:38:23.482 100   6.58
      5 6.58
      95 6.58
      100 6.58
21/10/2025 09:32:49.197 300   6.625
      300 6.625
      300 6.625
21/10/2025 09:01:36.643 10   6.64
      10 6.64
      10 6.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)