DocMorris AG

7

8

5.80

Date Time Volume Order Volume Price
09/12/2025 12:06:50.520 200   5.80
      200 5.80
      200 5.80
09/12/2025 11:58:53.254 80   5.735
      80 5.735
      80 5.735
09/12/2025 11:47:20.913 50   5.765
      50 5.765
      50 5.765
09/12/2025 11:14:49.349 531   5.74
      531 5.74
      531 5.74
09/12/2025 11:14:49.163 869   5.74
      869 5.74
      869 5.74
09/12/2025 11:14:49.016 807   5.73
      807 5.73
      807 5.73
09/12/2025 11:14:37.410 871   5.73
      871 5.73
      871 5.73
09/12/2025 10:32:45.466 10   5.705
      10 5.705
      10 5.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)