DocMorris AG

20

21

7.075

Date Time Volume Order Volume Price
29/08/2025 21:44:58.751 68   7.075
      68 7.075
      68 7.075
29/08/2025 17:17:58.431 50   7.065
      50 7.065
      50 7.065
29/08/2025 16:12:40.045 694   7.105
      694 7.105
      694 7.105
29/08/2025 16:12:39.699 703   7.105
      703 7.105
      703 7.105
29/08/2025 16:12:37.189 703   7.105
      703 7.105
      703 7.105
29/08/2025 16:12:36.464 703   7.105
      703 7.105
      703 7.105
29/08/2025 16:12:32.622 703   7.105
      703 7.105
      703 7.105
29/08/2025 16:12:32.163 703   7.105
      703 7.105
      703 7.105
29/08/2025 16:12:19.545 703   7.105
      703 7.105
      703 7.105
29/08/2025 13:45:44.155 200   7.08
      200 7.08
      200 7.08
29/08/2025 12:50:51.435 600   7.065
      600 7.065
      600 7.065
29/08/2025 12:23:44.792 600   7.05
      600 7.05
      600 7.05
29/08/2025 11:46:57.286 300   7.04
      300 7.04
      300 7.04
29/08/2025 10:31:59.192 100   7.035
      100 7.035
      100 7.035
29/08/2025 09:52:16.671 790   7.04
      790 7.04
      790 7.04
29/08/2025 09:51:45.234 710   7.04
      710 7.04
      710 7.04
29/08/2025 09:42:51.528 95   7.08
      95 7.08
      95 7.08
29/08/2025 09:22:06.556 1 000   7.04
      1 000 7.04
      1 000 7.04
29/08/2025 07:59:53.453 1 568   7.175
      1 568 7.175
      1 568 7.175
29/08/2025 07:59:14.602 432   7.18
      432 7.18
      432 7.18
29/08/2025 07:30:14.030 10   7.12
      10 7.12
      10 7.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)