DocMorris AG

22

22

5.935

Date Time Volume Order Volume Price
22/12/2025 14:07:01.821 843   5.935
      843 5.935
      843 5.935
22/12/2025 14:00:26.615 8   5.925
      8 5.925
      8 5.925
22/12/2025 12:40:59.278 40   5.77
      40 5.77
      40 5.77
22/12/2025 12:36:10.786 350   5.81
      350 5.81
      350 5.81
22/12/2025 11:03:21.586 600   5.845
      600 5.845
      600 5.845
22/12/2025 10:54:11.608 160   5.80
      160 5.80
      160 5.80
22/12/2025 10:51:04.226 100   5.85
      100 5.85
      100 5.85
22/12/2025 10:38:46.146 56   5.86
      56 5.86
      56 5.86
22/12/2025 10:32:14.633 40   5.905
      40 5.905
      40 5.905
22/12/2025 10:26:00.467 302   5.885
      302 5.885
      302 5.885
22/12/2025 10:26:00.242 849   5.885
      849 5.885
      849 5.885
22/12/2025 10:25:55.513 849   5.885
      849 5.885
      849 5.885
22/12/2025 10:05:38.934 227   5.96
      227 5.96
      25 5.96
      202 5.96
22/12/2025 09:33:24.834 401   5.915
      401 5.915
      401 5.915
22/12/2025 09:33:24.408 845   5.915
      845 5.915
      845 5.915
22/12/2025 09:33:22.916 845   5.915
      845 5.915
      845 5.915
22/12/2025 09:30:24.918 1   5.91
      1 5.91
      1 5.91
22/12/2025 09:18:32.154 78   5.99
      78 5.99
      78 5.99
22/12/2025 09:16:54.572 81   5.94
      81 5.94
      81 5.94
22/12/2025 09:11:21.153 390   5.965
      390 5.965
      390 5.965
22/12/2025 09:02:02.539 10   5.94
      10 5.94
      10 5.94
22/12/2025 08:52:35.947 10   5.88
      10 5.88
      10 5.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)