DocMorris AG

22

23

6.00

Date Time Volume Order Volume Price
16/12/2025 21:28:41.476 100   6.00
      100 6.00
      100 6.00
16/12/2025 20:39:32.313 475   5.98
      475 5.98
      475 5.98
16/12/2025 17:32:29.133 521   5.95
      521 5.95
      521 5.95
16/12/2025 17:15:28.734 1   5.955
      1 5.955
      1 5.955
16/12/2025 16:54:29.018 557   5.925
      557 5.925
      557 5.925
16/12/2025 16:54:19.931 843   5.925
      843 5.925
      843 5.925
16/12/2025 16:22:13.901 200   5.97
      200 5.97
      200 5.97
16/12/2025 16:20:11.819 3   6.02
      3 6.02
      3 6.02
16/12/2025 16:00:06.899 1   6.015
      1 6.015
      1 6.015
16/12/2025 14:22:33.983 20   6.055
      20 6.055
      20 6.055
16/12/2025 14:10:09.538 360   6.085
      360 6.085
      360 6.085
16/12/2025 11:51:09.269 230   6.095
      230 6.095
      230 6.095
16/12/2025 11:47:59.578 610   6.085
      610 6.085
      610 6.085
16/12/2025 11:47:59.440 820   6.085
      820 6.085
      820 6.085
16/12/2025 11:47:00.292 820   6.085
      820 6.085
      820 6.085
16/12/2025 11:40:33.856 375   6.085
      375 6.085
      375 6.085
16/12/2025 11:22:50.517 300   6.095
      300 6.095
      300 6.095
16/12/2025 10:26:54.112 200   6.12
      200 6.12
      200 6.12
16/12/2025 09:50:41.106 811   6.00
      811 6.00
      811 6.00
16/12/2025 09:50:23.892 832   6.00
      832 6.00
      832 6.00
16/12/2025 09:09:44.085 289   5.98
      289 5.98
      289 5.98
16/12/2025 09:09:20.168 835   5.98
      835 5.98
      835 5.98
16/12/2025 07:49:52.563 10   5.985
      10 5.985
      10 5.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)