DocMorris AG

27

27

6.325

Date Time Volume Order Volume Price
30/12/2025 13:40:57.692 40   6.325
      40 6.325
      40 6.325
30/12/2025 13:20:27.234 252   6.275
      252 6.275
      252 6.275
30/12/2025 13:17:58.007 794   6.295
      794 6.295
      794 6.295
30/12/2025 12:29:17.182 400   6.33
      400 6.33
      400 6.33
30/12/2025 12:11:17.624 400   6.30
      400 6.30
      400 6.30
30/12/2025 11:54:51.822 15   6.31
      15 6.31
      15 6.31
30/12/2025 11:33:29.095 200   6.33
      200 6.33
      200 6.33
30/12/2025 11:24:33.220 13   6.325
      13 6.325
      13 6.325
30/12/2025 11:18:30.300 470   6.36
      470 6.36
      470 6.36
30/12/2025 10:23:40.442 100   6.345
      100 6.345
      100 6.345
30/12/2025 10:16:08.486 100   6.395
      100 6.395
      100 6.395
30/12/2025 10:15:03.280 200   6.395
      200 6.395
      200 6.395
30/12/2025 10:13:03.417 442   6.395
      442 6.395
      442 6.395
30/12/2025 10:12:57.847 779   6.395
      779 6.395
      779 6.395
30/12/2025 10:12:41.750 779   6.395
      779 6.395
      779 6.395
30/12/2025 10:00:17.340 500   6.395
      500 6.395
      500 6.395
30/12/2025 09:51:14.190 100   6.38
      100 6.38
      100 6.38
30/12/2025 09:38:58.543 13   6.35
      13 6.35
      13 6.35
30/12/2025 09:38:30.592 787   6.35
      787 6.35
      787 6.35
30/12/2025 09:36:56.344 200   6.33
      200 6.33
      200 6.33
30/12/2025 09:30:48.189 368   6.30
      368 6.30
      68 6.30
      300 6.30
30/12/2025 09:30:24.712 685   6.27
      685 6.27
      685 6.27
30/12/2025 09:29:42.983 797   6.27
      797 6.27
      797 6.27
30/12/2025 09:29:23.528 797   6.27
      797 6.27
      797 6.27
30/12/2025 08:50:06.056 20   6.24
      20 6.24
      20 6.24
30/12/2025 08:29:12.572 8   6.24
      8 6.24
      8 6.24
30/12/2025 07:30:15.794 25   6.245
      25 6.245
      25 6.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)