DocMorris AG

41

41

6.37

Date Time Volume Order Volume Price
12/12/2025 21:45:46.100 13   6.37
      13 6.37
      13 6.37
12/12/2025 21:10:17.856 20   6.375
      20 6.375
      20 6.375
12/12/2025 19:39:32.044 40   6.385
      40 6.385
      40 6.385
12/12/2025 19:38:51.757 17   6.40
      17 6.40
      17 6.40
12/12/2025 19:37:23.892 483   6.425
      483 6.425
      483 6.425
12/12/2025 18:24:40.531 15   6.415
      15 6.415
      15 6.415
12/12/2025 18:13:05.634 484   6.405
      484 6.405
      484 6.405
12/12/2025 17:52:50.202 491   6.325
      491 6.325
      491 6.325
12/12/2025 16:47:04.619 256   6.40
      256 6.40
      256 6.40
12/12/2025 16:25:36.704 210   6.365
      210 6.365
      210 6.365
12/12/2025 16:06:44.455 750   6.405
      750 6.405
      750 6.405
12/12/2025 16:04:43.660 673   6.44
      673 6.44
      673 6.44
12/12/2025 14:20:44.998 300   6.48
      300 6.48
      300 6.48
12/12/2025 14:12:28.935 200   6.565
      200 6.565
      200 6.565
12/12/2025 14:11:52.864 1 233   6.52
      1 233 6.52
      1 000 6.52
      233 6.52
12/12/2025 14:11:37.096 767   6.52
      767 6.52
      767 6.52
12/12/2025 14:11:26.959 425   6.52
      425 6.52
      425 6.52
12/12/2025 14:09:21.892 200   6.53
      200 6.53
      200 6.53
12/12/2025 14:03:46.534 687   6.475
      687 6.475
      687 6.475
12/12/2025 14:03:46.184 771   6.475
      771 6.475
      771 6.475
12/12/2025 14:03:41.663 771   6.475
      771 6.475
      771 6.475
12/12/2025 14:03:39.155 771   6.475
      771 6.475
      771 6.475
12/12/2025 13:55:53.246 163   6.43
      163 6.43
      163 6.43
12/12/2025 13:55:53.093 779   6.43
      779 6.43
      779 6.43
12/12/2025 13:55:45.267 779   6.43
      779 6.43
      779 6.43
12/12/2025 13:55:29.932 779   6.41
      779 6.41
      779 6.41
12/12/2025 13:47:50.166 9   6.40
      9 6.40
      9 6.40
12/12/2025 13:47:50.110 255   6.37
      255 6.37
      255 6.37
12/12/2025 13:23:26.553 208   6.31
      208 6.31
      208 6.31
12/12/2025 13:22:36.854 792   6.31
      792 6.31
      792 6.31
12/12/2025 13:01:32.204 340   6.27
      340 6.27
      340 6.27
12/12/2025 12:43:15.146 321   6.30
      321 6.30
      321 6.30
12/12/2025 12:38:04.193 90   6.305
      90 6.305
      90 6.305
12/12/2025 12:26:47.489 15   6.275
      15 6.275
      15 6.275
12/12/2025 12:03:03.228 7   6.24
      7 6.24
      7 6.24
12/12/2025 11:18:24.389 100   6.24
      100 6.24
      100 6.24
12/12/2025 10:16:34.825 160   6.22
      160 6.22
      160 6.22
12/12/2025 10:01:59.577 100   6.16
      100 6.16
      100 6.16
12/12/2025 08:51:03.417 50   6.275
      50 6.275
      50 6.275
12/12/2025 08:14:44.262 300   6.26
      300 6.26
      300 6.26
12/12/2025 08:00:36.582 5   6.255
      5 6.255
      5 6.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)