DocMorris AG

35

35

7.015

Date Time Volume Order Volume Price
23/06/2025 21:57:34.412 157   7.015
      157 7.015
      157 7.015
23/06/2025 20:39:54.036 105   7.00
      105 7.00
      105 7.00
23/06/2025 20:24:54.747 45   6.995
      45 6.995
      45 6.995
23/06/2025 20:05:27.132 9   6.99
      9 6.99
      9 6.99
23/06/2025 18:43:14.621 53   6.965
      53 6.965
      53 6.965
23/06/2025 18:43:14.556 447   6.965
      447 6.965
      447 6.965
23/06/2025 18:38:02.554 400   6.915
      400 6.915
      400 6.915
23/06/2025 18:33:29.903 180   6.95
      180 6.95
      180 6.95
23/06/2025 18:31:36.276 140   6.95
      140 6.95
      140 6.95
23/06/2025 18:31:26.410 450   6.95
      450 6.95
      450 6.95
23/06/2025 18:26:06.302 1 000   6.97
      1 000 6.97
      1 000 6.97
23/06/2025 18:06:27.794 20   6.95
      20 6.95
      20 6.95
23/06/2025 16:42:05.389 45   6.915
      45 6.915
      45 6.915
23/06/2025 16:40:00.630 200   6.88
      200 6.88
      200 6.88
23/06/2025 16:07:05.843 747   6.70
      747 6.70
      747 6.70
23/06/2025 16:07:00.783 746   6.70
      746 6.70
      746 6.70
23/06/2025 15:45:40.951 1   6.76
      1 6.76
      1 6.76
23/06/2025 15:36:15.405 1   6.775
      1 6.775
      1 6.775
23/06/2025 14:03:39.832 484   6.76
      484 6.76
      484 6.76
23/06/2025 13:56:34.709 148   6.765
      148 6.765
      148 6.765
23/06/2025 13:55:47.729 100   6.725
      100 6.725
      100 6.725
23/06/2025 12:03:11.499 500   6.70
      500 6.70
      500 6.70
23/06/2025 11:50:01.037 354   6.70
      354 6.70
      354 6.70
23/06/2025 11:49:45.327 746   6.70
      746 6.70
      746 6.70
23/06/2025 11:09:10.477 150   6.675
      150 6.675
      150 6.675
23/06/2025 11:09:00.176 450   6.675
      450 6.675
      450 6.675
23/06/2025 11:05:12.479 403   6.70
      403 6.70
      403 6.70
23/06/2025 11:02:18.634 409   6.705
      409 6.705
      409 6.705
23/06/2025 10:59:49.571 500   6.725
      500 6.725
      500 6.725
23/06/2025 10:44:13.907 746   6.70
      149 6.70
      597 6.70
      746 6.70
23/06/2025 10:44:13.785 75   6.72
      75 6.72
      75 6.72
23/06/2025 10:09:24.913 22   6.78
      22 6.78
      22 6.78
23/06/2025 09:31:15.666 11   6.81
      11 6.81
      11 6.81
23/06/2025 09:14:48.380 300   6.755
      300 6.755
      300 6.755
23/06/2025 09:02:29.499 157   6.745
      157 6.745
      157 6.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)