DocMorris AG

41

40

5.50

Date Time Volume Order Volume Price
07/11/2025 20:52:41.641 150   5.50
      150 5.50
      150 5.50
07/11/2025 20:37:53.774 100   5.495
      100 5.495
      100 5.495
07/11/2025 20:37:01.651 80   5.445
      80 5.445
      80 5.445
07/11/2025 19:29:40.774 100   5.48
      100 5.48
      100 5.48
07/11/2025 19:24:55.982 11   5.435
      11 5.435
      11 5.435
07/11/2025 19:24:13.502 50   5.48
      50 5.48
      50 5.48
07/11/2025 18:35:11.145 250   5.465
      250 5.465
      250 5.465
07/11/2025 17:47:04.497 184   5.455
      184 5.455
      184 5.455
07/11/2025 17:45:52.020 148   5.41
      148 5.41
      148 5.41
07/11/2025 16:05:05.825 4   5.435
      4 5.435
      4 5.435
07/11/2025 15:36:16.869 1   5.435
      1 5.435
      1 5.435
07/11/2025 15:01:44.077 6   5.365
      6 5.365
      6 5.365
07/11/2025 14:51:27.538 200   5.375
      200 5.375
      200 5.375
07/11/2025 14:10:02.578 100   5.365
      100 5.365
      100 5.365
07/11/2025 13:39:02.105 1 877   5.40
      1 877 5.40
      1 877 5.40
07/11/2025 13:38:31.228 923   5.405
      923 5.405
      923 5.405
07/11/2025 13:06:08.877 250   5.40
      250 5.40
      250 5.40
07/11/2025 12:58:07.312 500   5.45
      500 5.45
      500 5.45
07/11/2025 12:36:05.388 421   5.47
      421 5.47
      421 5.47
07/11/2025 12:36:03.871 3 657   5.47
      3 657 5.47
      3 657 5.47
07/11/2025 12:35:58.538 1 000   5.47
      1 000 5.47
      1 000 5.47
07/11/2025 12:35:39.089 1 000   5.465
      1 000 5.465
      1 000 5.465
07/11/2025 12:33:29.844 1 000   5.44
      1 000 5.44
      1 000 5.44
07/11/2025 12:33:24.155 1 000   5.44
      1 000 5.44
      1 000 5.44
07/11/2025 12:33:15.333 1 000   5.44
      1 000 5.44
      1 000 5.44
07/11/2025 12:32:53.311 922   5.42
      922 5.42
      922 5.42
07/11/2025 11:53:07.604 25   5.395
      25 5.395
      25 5.395
07/11/2025 11:36:57.967 53   5.385
      53 5.385
      53 5.385
07/11/2025 10:55:08.605 350   5.34
      350 5.34
      350 5.34
07/11/2025 10:26:54.753 69   5.365
      69 5.365
      69 5.365
07/11/2025 10:26:19.215 931   5.365
      931 5.365
      931 5.365
07/11/2025 10:21:48.040 500   5.32
      500 5.32
      500 5.32
07/11/2025 09:31:35.467 10   5.315
      10 5.315
      10 5.315
07/11/2025 09:31:24.530 18   5.315
      18 5.315
      18 5.315
07/11/2025 09:23:22.309 59   5.31
      59 5.31
      59 5.31
07/11/2025 09:23:14.864 941   5.31
      941 5.31
      941 5.31
07/11/2025 09:20:14.644 281   5.345
      281 5.345
      281 5.345
07/11/2025 09:20:05.276 936   5.345
      936 5.345
      936 5.345
07/11/2025 08:33:02.625 200   5.35
      200 5.35
      200 5.35
07/11/2025 08:29:43.680 680   5.345
      680 5.345
      680 5.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)