DocMorris AG

9

10

5.47

Date Time Volume Order Volume Price
18/11/2025 21:49:42.990 30   5.47
      30 5.47
      30 5.47
18/11/2025 17:39:53.966 50   5.455
      50 5.455
      50 5.455
18/11/2025 16:20:16.542 110   5.45
      110 5.45
      110 5.45
18/11/2025 16:12:01.055 2 090   5.49
      2 090 5.49
      2 090 5.49
18/11/2025 16:10:32.838 910   5.49
      910 5.49
      910 5.49
18/11/2025 13:00:21.584 40   5.615
      40 5.615
      40 5.615
18/11/2025 12:55:36.723 805   5.64
      805 5.64
      805 5.64
18/11/2025 12:27:30.408 2   5.61
      2 5.61
      2 5.61
18/11/2025 09:05:09.642 200   5.465
      200 5.465
      200 5.465
18/11/2025 08:31:54.111 360   5.535
      360 5.535
      360 5.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)