DocMorris AG

27

27

5.635

Date Time Volume Order Volume Price
14/11/2025 16:51:43.296 100   5.635
      100 5.635
      100 5.635
14/11/2025 16:46:38.516 10   5.585
      10 5.585
      10 5.585
14/11/2025 14:29:35.403 499   5.55
      499 5.55
      499 5.55
14/11/2025 14:29:34.629 901   5.55
      901 5.55
      901 5.55
14/11/2025 14:29:33.392 901   5.55
      901 5.55
      901 5.55
14/11/2025 14:29:25.974 901   5.55
      901 5.55
      901 5.55
14/11/2025 14:03:44.027 899   5.56
      899 5.56
      899 5.56
14/11/2025 13:43:07.507 899   5.56
      899 5.56
      899 5.56
14/11/2025 12:22:42.765 315   5.525
      315 5.525
      315 5.525
14/11/2025 12:18:43.494 3 092   5.54
      3 092 5.54
      3 092 5.54
14/11/2025 12:18:05.922 902   5.54
      902 5.54
      902 5.54
14/11/2025 12:15:10.191 50   5.52
      50 5.52
      50 5.52
14/11/2025 12:14:33.483 1 006   5.54
      100 5.54
      906 5.54
      1 006 5.54
14/11/2025 11:44:37.480 899   5.58
      899 5.58
      899 5.58
14/11/2025 11:29:25.765 2   5.585
      2 5.585
      2 5.585
14/11/2025 11:15:38.902 16   5.615
      16 5.615
      16 5.615
14/11/2025 10:06:25.717 780   5.70
      780 5.70
      780 5.70
14/11/2025 10:06:17.948 4 000   5.70
      4 000 5.70
      4 000 5.70
14/11/2025 10:06:17.903 4 000   5.70
      4 000 5.70
      4 000 5.70
14/11/2025 10:05:17.809 880   5.705
      880 5.705
      880 5.705
14/11/2025 09:56:33.807 4   5.705
      4 5.705
      4 5.705
14/11/2025 09:45:13.467 150   5.755
      150 5.755
      150 5.755
14/11/2025 09:44:07.823 678   5.755
      678 5.755
      678 5.755
14/11/2025 09:31:01.713 460   5.75
      460 5.75
      460 5.75
14/11/2025 09:12:20.911 200   5.71
      200 5.71
      200 5.71
14/11/2025 08:02:11.520 10   5.74
      10 5.74
      10 5.74
14/11/2025 07:59:06.513 540   5.75
      540 5.75
      540 5.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)