+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

DocMorris AG

30

31

20.54

Date Time Volume Order Volume Price
09/05/2025 16:55:08.597 120   20.54
      120 20.54
      120 20.54
09/05/2025 16:35:40.682 245   20.40
      245 20.40
      245 20.40
09/05/2025 16:30:18.938 245   20.40
      245 20.40
      245 20.40
09/05/2025 16:29:54.059 245   20.40
      245 20.40
      245 20.40
09/05/2025 16:28:54.106 245   20.40
      245 20.40
      245 20.40
09/05/2025 16:28:17.363 244   20.40
      244 20.40
      244 20.40
09/05/2025 16:24:00.850 245   20.40
      245 20.40
      245 20.40
09/05/2025 16:21:37.110 10   20.54
      10 20.54
      10 20.54
09/05/2025 16:18:35.763 243   20.50
      243 20.50
      243 20.50
09/05/2025 16:11:28.988 10   20.58
      10 20.58
      10 20.58
09/05/2025 16:00:49.782 29   20.78
      29 20.78
      29 20.78
09/05/2025 15:55:26.260 50   20.60
      50 20.60
      50 20.60
09/05/2025 15:46:11.698 75   20.74
      75 20.74
      75 20.74
09/05/2025 14:34:40.923 50   20.78
      50 20.78
      50 20.78
09/05/2025 14:23:25.321 100   20.88
      100 20.88
      100 20.88
09/05/2025 13:40:21.499 200   21.02
      200 21.02
      200 21.02
09/05/2025 12:36:20.272 43   20.54
      43 20.54
      43 20.54
09/05/2025 12:34:44.775 70   20.76
      70 20.76
      70 20.76
09/05/2025 12:28:37.107 11   20.84
      11 20.84
      11 20.84
09/05/2025 12:27:12.649 239   20.84
      239 20.84
      239 20.84
09/05/2025 11:55:09.973 74   20.86
      74 20.86
      74 20.86
09/05/2025 11:22:05.278 48   21.00
      48 21.00
      48 21.00
09/05/2025 11:15:55.417 75   21.20
      75 21.20
      75 21.20
09/05/2025 11:06:36.244 70   21.30
      70 21.30
      70 21.30
09/05/2025 10:28:21.186 20   20.88
      20 20.88
      20 20.88
09/05/2025 09:48:56.450 50   21.40
      50 21.40
      50 21.40
09/05/2025 09:40:45.219 50   21.28
      50 21.28
      50 21.28
09/05/2025 09:09:38.904 175   21.22
      175 21.22
      175 21.22
09/05/2025 09:05:00.719 258   20.82
      258 20.82
      258 20.82
09/05/2025 09:04:48.400 242   20.58
      242 20.58
      242 20.58
09/05/2025 08:16:29.832 12   22.22
      12 22.22
      12 22.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)