DocMorris AG

23

24

6.52

Date Time Volume Order Volume Price
16/09/2025 12:38:38.067 130   6.52
      130 6.52
      130 6.52
16/09/2025 12:32:51.992 155   6.52
      155 6.52
      155 6.52
16/09/2025 12:02:10.063 229   6.49
      229 6.49
      229 6.49
16/09/2025 11:59:43.896 47   6.505
      47 6.505
      47 6.505
16/09/2025 11:55:20.412 30   6.50
      30 6.50
      30 6.50
16/09/2025 11:39:36.675 700   6.52
      700 6.52
      700 6.52
16/09/2025 11:39:33.670 768   6.52
      768 6.52
      768 6.52
16/09/2025 11:39:05.228 767   6.52
      767 6.52
      767 6.52
16/09/2025 11:25:25.872 765   6.52
      765 6.52
      765 6.52
16/09/2025 11:10:58.716 17   6.53
      17 6.53
      17 6.53
16/09/2025 11:08:37.028 500   6.545
      500 6.545
      500 6.545
16/09/2025 10:40:17.494 70   6.545
      70 6.545
      70 6.545
16/09/2025 10:38:41.924 110   6.545
      110 6.545
      110 6.545
16/09/2025 10:21:16.092 68   6.57
      68 6.57
      68 6.57
16/09/2025 10:12:12.092 22   6.545
      22 6.545
      22 6.545
16/09/2025 10:08:03.243 150   6.55
      150 6.55
      150 6.55
16/09/2025 09:41:51.022 700   6.57
      700 6.57
      700 6.57
16/09/2025 09:40:56.119 2   6.575
      2 6.575
      2 6.575
16/09/2025 09:35:55.605 250   6.60
      250 6.60
      250 6.60
16/09/2025 09:24:23.485 1   6.645
      1 6.645
      1 6.645
16/09/2025 09:15:18.946 1   6.65
      1 6.65
      1 6.65
16/09/2025 09:10:28.248 201   6.67
      201 6.67
      201 6.67
16/09/2025 08:00:47.224 3   6.72
      3 6.72
      3 6.72
16/09/2025 08:00:32.130 2   6.73
      2 6.73
      2 6.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)