Chubb Ltd.

10

9

232.00

Date Time Volume Order Volume Price
17/10/2025 15:58:15.110 10   232.00
      10 232.00
      10 232.00
17/10/2025 15:57:28.940 2   232.00
      2 232.00
      2 232.00
17/10/2025 13:28:42.622 21   226.00
      21 226.00
      21 226.00
17/10/2025 11:48:05.835 26   230.00
      26 230.00
      26 230.00
17/10/2025 11:48:02.283 44   228.00
      44 228.00
      44 228.00
17/10/2025 10:57:35.337 5   228.00
      1 228.00
      4 228.00
      5 228.00
17/10/2025 09:33:48.180 9   224.00
      4 224.00
      5 224.00
      9 224.00
17/10/2025 09:33:48.047 2   224.00
      2 224.00
      2 224.00
17/10/2025 08:14:37.536 6   228.00
      6 228.00
      6 228.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)