Chubb Ltd.

8

8

262.00

Date Time Volume Order Volume Price
10/12/2025 17:11:27.735 5   262.00
      5 262.00
      5 262.00
10/12/2025 17:05:47.160 10   260.00
      10 260.00
      10 260.00
10/12/2025 16:38:57.836 30   262.00
      30 262.00
      30 262.00
10/12/2025 15:57:43.877 4   262.00
      4 262.00
      3 262.00
      1 262.00
10/12/2025 15:46:49.175 38   260.00
      38 260.00
      38 260.00
10/12/2025 15:39:45.103 40   260.00
      40 260.00
      40 260.00
10/12/2025 14:49:22.795 6   260.00
      6 260.00
      6 260.00
10/12/2025 11:27:14.068 39   262.00
      39 262.00
      39 262.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)