Chubb Ltd.

11

11

234.00

Date Time Volume Order Volume Price
18/08/2025 16:58:57.103 120   234.00
      31 234.00
      89 234.00
      120 234.00
18/08/2025 16:31:02.909 3   234.00
      3 234.00
      3 234.00
18/08/2025 16:00:38.892 3   234.00
      3 234.00
      3 234.00
18/08/2025 16:00:05.611 1   236.00
      1 236.00
      1 236.00
18/08/2025 15:55:10.554 1   236.00
      1 236.00
      1 236.00
18/08/2025 14:19:25.828 17   234.00
      17 234.00
      17 234.00
18/08/2025 14:19:17.559 43   234.00
      43 234.00
      43 234.00
18/08/2025 13:52:05.578 5   236.00
      5 236.00
      5 236.00
18/08/2025 10:58:19.629 20   236.00
      20 236.00
      20 236.00
18/08/2025 09:36:11.951 10   234.00
      10 234.00
      10 234.00
18/08/2025 09:31:21.700 2   232.00
      2 232.00
      2 232.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)