Chubb Ltd.

13

10

248.00

Date Time Volume Order Volume Price
13/06/2025 19:49:54.220 5   248.00
      5 248.00
      5 248.00
13/06/2025 18:20:41.348 15   250.00
      15 250.00
      15 250.00
13/06/2025 16:08:34.499 8   250.00
      8 250.00
      8 250.00
13/06/2025 16:08:34.434 9   250.00
      9 250.00
      9 250.00
13/06/2025 16:08:18.148 10   250.00
      10 250.00
      10 250.00
13/06/2025 16:08:18.045 20   250.00
      12 250.00
      3 250.00
      1 250.00
      20 250.00
      4 250.00
13/06/2025 16:08:17.994 6   250.00
      6 250.00
      6 250.00
13/06/2025 11:00:35.896 29   252.00
      29 252.00
      29 252.00
13/06/2025 10:04:23.684 63   250.00
      59 250.00
      63 250.00
      4 250.00
13/06/2025 07:30:15.649 40   250.00
      40 250.00
      40 250.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)