Transocean Ltd.

1

2

3.86

Date Time Volume Order Volume Price
04/12/2025 18:30:10.042 2 000   3.86
      2 000 3.86
      2 000 3.86
04/12/2025 15:49:12.823 800   3.84
      800 3.84
      800 3.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)