Transocean Ltd.

6

6

2.84

Date Time Volume Order Volume Price
20/10/2025 16:44:24.978 15   2.84
      15 2.84
      15 2.84
20/10/2025 13:40:13.075 350   2.74
      350 2.74
      350 2.74
20/10/2025 12:42:17.606 380   2.76
      380 2.76
      380 2.76
20/10/2025 11:35:49.269 1 036   2.76
      679 2.76
      357 2.76
      1 036 2.76
20/10/2025 11:35:27.656 1 064   2.82
      1 064 2.82
      1 064 2.82
20/10/2025 08:48:19.921 100   2.74
      100 2.74
      100 2.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)