Transocean Ltd.

7

8

2.90

Date Time Volume Order Volume Price
13/06/2025 21:16:18.693 50   2.90
      50 2.90
      50 2.90
13/06/2025 17:19:01.094 2 621   2.82
      2 621 2.82
      2 621 2.82
13/06/2025 15:50:17.233 500   2.76
      500 2.76
      500 2.76
13/06/2025 13:22:29.294 1 500   2.90
      1 500 2.90
      1 500 2.90
13/06/2025 12:59:51.355 200   3.12
      200 3.12
      200 3.12
13/06/2025 12:45:21.555 158   3.14
      158 3.14
      158 3.14
13/06/2025 12:20:12.003 1 130   3.02
      1 130 3.02
      1 130 3.02
13/06/2025 08:10:07.557 1 000   2.98
      1 000 2.98
      1 000 2.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)