Transocean Ltd.

9

10

3.52

Date Time Volume Order Volume Price
12/12/2025 20:59:50.321 853   3.52
      853 3.52
      853 3.52
12/12/2025 16:29:56.866 2   3.64
      2 3.64
      2 3.64
12/12/2025 16:26:20.043 18   3.66
      18 3.66
      18 3.66
12/12/2025 16:00:58.527 2 200   3.60
      2 200 3.60
      2 200 3.60
12/12/2025 15:21:12.360 1 500   3.72
      1 500 3.72
      1 500 3.72
12/12/2025 13:39:55.067 52   3.74
      52 3.74
      52 3.74
12/12/2025 13:04:39.963 2   3.74
      2 3.74
      2 3.74
12/12/2025 10:22:32.282 500   3.74
      500 3.74
      500 3.74
12/12/2025 10:15:39.117 14   3.74
      14 3.74
      14 3.74
12/12/2025 08:00:47.551 1   3.60
      1 3.60
      1 3.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)