Garmin Ltd.

17

13

187.00

Date Time Volume Order Volume Price
01/08/2025 18:51:53.514 8   187.00
      8 187.00
      8 187.00
01/08/2025 17:20:29.738 2   187.00
      2 187.00
      2 187.00
01/08/2025 15:36:27.159 1   187.00
      1 187.00
      1 187.00
01/08/2025 15:32:10.471 48   187.00
      48 187.00
      48 187.00
01/08/2025 15:21:53.507 10   189.00
      10 189.00
      10 189.00
01/08/2025 14:41:18.706 10   191.00
      10 191.00
      10 191.00
01/08/2025 12:40:39.819 2   188.00
      2 188.00
      2 188.00
01/08/2025 10:47:52.202 3   192.00
      3 192.00
      3 192.00
01/08/2025 09:35:22.097 3   188.00
      3 188.00
      3 188.00
01/08/2025 09:33:18.397 2   192.00
      1 192.00
      1 192.00
      2 192.00
01/08/2025 09:18:56.736 12   188.00
      12 188.00
      12 188.00
01/08/2025 08:38:33.687 19   189.00
      11 189.00
      19 189.00
      8 189.00
01/08/2025 08:38:33.525 25   189.00
      25 189.00
      25 189.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)