Garmin Ltd.

23

15

179.00

Date Time Volume Order Volume Price
04/11/2025 18:40:51.433 5   179.00
      5 179.00
      5 179.00
04/11/2025 18:36:02.310 1   179.00
      1 179.00
      1 179.00
04/11/2025 18:17:32.469 112   179.00
      112 179.00
      112 179.00
04/11/2025 17:32:47.918 19   178.00
      19 178.00
      19 178.00
04/11/2025 16:42:09.616 1   178.00
      1 178.00
      1 178.00
04/11/2025 16:31:09.496 10   179.00
      10 179.00
      10 179.00
04/11/2025 16:00:35.332 3   178.00
      3 178.00
      3 178.00
04/11/2025 16:00:09.591 1   179.00
      1 179.00
      1 179.00
04/11/2025 15:50:07.923 10   179.00
      10 179.00
      10 179.00
04/11/2025 15:44:06.760 40   180.00
      10 180.00
      40 180.00
      30 180.00
04/11/2025 15:30:40.070 282   181.00
      282 181.00
      282 181.00
04/11/2025 13:47:07.594 5   183.00
      5 183.00
      5 183.00
04/11/2025 11:51:51.936 17   180.00
      5 180.00
      17 180.00
      12 180.00
04/11/2025 09:11:08.625 90   180.00
      5 180.00
      3 180.00
      11 180.00
      17 180.00
      6 180.00
      60 180.00
      5 180.00
      3 180.00
      70 180.00
04/11/2025 09:09:38.070 10   181.00
      10 181.00
      10 181.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)