BKW AG

7

8

178.10

Date Time Volume Order Volume Price
15/09/2025 17:10:59.767 2   178.10
      2 178.10
      2 178.10
15/09/2025 15:27:06.716 8   177.80
      8 177.80
      8 177.80
15/09/2025 14:52:29.473 5   178.70
      5 178.70
      5 178.70
15/09/2025 11:35:56.336 6   178.50
      6 178.50
      6 178.50
15/09/2025 11:29:07.472 8   179.00
      8 179.00
      8 179.00
15/09/2025 09:30:12.000 1   179.70
      1 179.70
      1 179.70
15/09/2025 08:06:50.978 2   180.80
      2 180.80
      2 180.80
15/09/2025 08:00:10.245 1   181.50
      1 181.50
      1 181.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)