BKW AG

7

8

176.80

Date Time Volume Order Volume Price
12/12/2025 17:50:14.135 15   176.80
      15 176.80
      15 176.80
12/12/2025 16:48:25.934 6   177.20
      6 177.20
      6 177.20
12/12/2025 15:48:26.804 28   178.30
      28 178.30
      28 178.30
12/12/2025 13:44:14.053 6   177.00
      6 177.00
      6 177.00
12/12/2025 12:42:02.296 6   176.80
      6 176.80
      6 176.80
12/12/2025 12:41:55.142 28   176.80
      28 176.80
      28 176.80
12/12/2025 12:40:51.628 28   176.80
      28 176.80
      28 176.80
12/12/2025 09:50:46.032 10   176.60
      10 176.60
      10 176.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)