Swisscanto (CH) Gold ETF

10

11

1091.2143

Date Time Volume Order Volume Price
16/12/2025 20:56:53.541 2   1 091.2143
      2 1 091.2143
      2 1 091.2143
16/12/2025 20:20:39.042 3   1 091.1277
      3 1 091.1277
      3 1 091.1277
16/12/2025 20:03:41.914 2   1 090.6949
      2 1 090.6949
      2 1 090.6949
16/12/2025 16:12:26.490 1   1 087.9934
      1 1 087.9934
      1 1 087.9934
16/12/2025 15:44:44.503 5   1 087.4105
      5 1 087.4105
      5 1 087.4105
16/12/2025 15:21:26.603 5   1 088.1257
      5 1 088.1257
      5 1 088.1257
16/12/2025 12:58:51.460 1   1 077.3438
      1 1 077.3438
      1 1 077.3438
16/12/2025 11:35:15.425 4   1 076.5631
      4 1 076.5631
      4 1 076.5631
16/12/2025 11:18:16.679 1   1 076.9339
      1 1 076.9339
      1 1 076.9339
16/12/2025 10:25:53.600 2   1 078.9267
      2 1 078.9267
      2 1 078.9267
16/12/2025 10:18:56.629 1   1 079.4698
      1 1 079.4698
      1 1 079.4698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM