Swisscanto (CH) Silver ETF

10

11

160.5779

Date Time Volume Order Volume Price
18/12/2025 14:36:03.960 10   160.5779
      10 160.5779
      10 160.5779
18/12/2025 14:34:46.929 80   160.7224
      80 160.7224
      80 160.7224
18/12/2025 13:11:33.557 20   161.2785
      20 161.2785
      20 161.2785
18/12/2025 13:00:06.769 5   161.6143
      5 161.6143
      5 161.6143
18/12/2025 11:29:40.884 1   160.7744
      1 160.7744
      1 160.7744
18/12/2025 11:00:07.868 14   160.8697
      14 160.8697
      14 160.8697
18/12/2025 10:50:42.072 105   161.0283
      105 161.0283
      105 161.0283
18/12/2025 08:34:06.156 3   162.6432
      3 162.6432
      3 162.6432
18/12/2025 08:25:15.704 6   162.4255
      6 162.4255
      6 162.4255
18/12/2025 07:38:57.932 20   162.3485
      20 162.3485
      20 162.3485
18/12/2025 07:30:00.693 2   162.1052
      2 162.1052
      2 162.1052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM