Swisscanto (CH) Silver ETF

12

13

119.8902

Date Time Volume Order Volume Price
24/10/2025 15:24:44.451 10   119.8902
      10 119.8902
      10 119.8902
24/10/2025 15:24:15.442 240   119.8902
      240 119.8902
      240 119.8902
24/10/2025 14:29:16.549 20   118.3417
      20 118.3417
      20 118.3417
24/10/2025 14:29:12.893 240   118.3601
      240 118.3601
      240 118.3601
24/10/2025 14:29:02.282 240   118.3588
      240 118.3588
      240 118.3588
24/10/2025 12:37:03.795 22   118.5279
      22 118.5279
      22 118.5279
24/10/2025 12:35:51.496 22   118.4924
      22 118.4924
      22 118.4924
24/10/2025 12:31:23.465 15   118.6171
      15 118.6171
      15 118.6171
24/10/2025 10:43:24.450 15   118.0145
      15 118.0145
      15 118.0145
24/10/2025 10:24:39.486 12   117.8248
      12 117.8248
      12 117.8248
24/10/2025 10:24:39.386 50   117.9785
      50 117.9785
      50 117.9785
24/10/2025 09:05:05.133 12   118.9776
      12 118.9776
      12 118.9776
24/10/2025 09:04:38.120 100   119.0355
      100 119.0355
      100 119.0355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM