Cie Financière Richemont SA

9

10

149.50

Date Time Volume Order Volume Price
29/08/2025 17:50:01.073 1   149.50
      1 149.50
      1 149.50
29/08/2025 16:49:49.310 9   150.05
      9 150.05
      9 150.05
29/08/2025 16:11:58.908 36   150.10
      36 150.10
      36 150.10
29/08/2025 16:04:44.016 10   150.50
      10 150.50
      10 150.50
29/08/2025 16:01:29.399 4   150.70
      4 150.70
      4 150.70
29/08/2025 15:54:18.652 150   151.00
      150 151.00
      150 151.00
29/08/2025 12:26:31.269 10   151.25
      10 151.25
      10 151.25
29/08/2025 11:34:13.064 10   150.80
      10 150.80
      10 150.80
29/08/2025 10:53:51.672 10   150.65
      10 150.65
      10 150.65
29/08/2025 09:07:48.490 49   151.60
      49 151.60
      49 151.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)