Cie Financière Richemont SA

14

14

183.50

Date Time Volume Order Volume Price
08/12/2025 15:45:52.505 1   183.50
      1 183.50
      1 183.50
08/12/2025 15:39:36.513 10   183.65
      10 183.65
      10 183.65
08/12/2025 15:36:32.336 1   183.75
      1 183.75
      1 183.75
08/12/2025 13:16:01.108 40   183.65
      40 183.65
      40 183.65
08/12/2025 12:52:33.546 1   184.25
      1 184.25
      1 184.25
08/12/2025 12:13:08.842 15   184.15
      15 184.15
      15 184.15
08/12/2025 11:33:10.719 20   184.25
      20 184.25
      20 184.25
08/12/2025 11:02:06.239 110   183.95
      110 183.95
      110 183.95
08/12/2025 09:30:28.486 3   184.60
      3 184.60
      3 184.60
08/12/2025 09:07:40.482 2   184.45
      2 184.45
      2 184.45
08/12/2025 08:00:36.225 1   185.20
      1 185.20
      1 185.20
08/12/2025 08:00:29.596 1   184.75
      1 184.75
      1 184.75
08/12/2025 07:40:32.063 2   185.00
      2 185.00
      2 185.00
08/12/2025 07:30:01.832 7   184.80
      7 184.80
      4 184.80
      3 184.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)