Cie Financière Richemont SA

14

14

165.60

Date Time Volume Order Volume Price
13/05/2025 20:41:30.291 15   165.60
      15 165.60
      15 165.60
13/05/2025 17:14:43.515 6   166.65
      6 166.65
      6 166.65
13/05/2025 17:07:42.540 3   166.75
      3 166.75
      3 166.75
13/05/2025 17:04:32.409 37   166.95
      37 166.95
      37 166.95
13/05/2025 17:04:18.685 2   166.65
      2 166.65
      2 166.65
13/05/2025 16:56:37.707 5   167.10
      5 167.10
      5 167.10
13/05/2025 12:59:46.995 2   167.35
      2 167.35
      2 167.35
13/05/2025 11:35:19.048 20   168.00
      20 168.00
      20 168.00
13/05/2025 09:30:22.552 1   167.30
      1 167.30
      1 167.30
13/05/2025 09:00:45.719 35   165.75
      35 165.75
      35 165.75
13/05/2025 09:00:32.811 32   165.75
      32 165.75
      32 165.75
13/05/2025 08:07:10.711 7   166.85
      7 166.85
      7 166.85
13/05/2025 07:30:53.908 50   166.55
      50 166.55
      22 166.55
      28 166.55
13/05/2025 07:30:00.706 32   167.25
      32 167.25
      32 167.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)