UBS Group AG

44

45

33.57

Date Time Volume Order Volume Price
14/11/2025 21:36:48.228 1   33.57
      1 33.57
      1 33.57
14/11/2025 21:30:02.042 6   33.56
      6 33.56
      6 33.56
14/11/2025 17:47:38.732 50   33.64
      50 33.64
      50 33.64
14/11/2025 17:46:46.995 50   33.54
      50 33.54
      50 33.54
14/11/2025 17:44:17.623 55   33.56
      55 33.56
      55 33.56
14/11/2025 16:56:08.817 250   33.50
      250 33.50
      250 33.50
14/11/2025 16:27:36.720 20   33.38
      20 33.38
      20 33.38
14/11/2025 16:22:33.951 65   33.33
      65 33.33
      65 33.33
14/11/2025 16:14:17.512 10   33.28
      10 33.28
      10 33.28
14/11/2025 16:07:28.187 83   33.32
      83 33.32
      83 33.32
14/11/2025 16:00:04.636 1   33.39
      1 33.39
      1 33.39
14/11/2025 15:58:22.365 4   33.35
      4 33.35
      4 33.35
14/11/2025 15:41:35.824 200   33.25
      200 33.25
      200 33.25
14/11/2025 15:37:48.394 6   33.24
      6 33.24
      6 33.24
14/11/2025 15:20:12.997 107   33.25
      107 33.25
      107 33.25
14/11/2025 15:09:09.552 54   33.29
      54 33.29
      54 33.29
14/11/2025 14:18:14.726 37   33.17
      37 33.17
      37 33.17
14/11/2025 13:58:29.428 37   33.27
      37 33.27
      37 33.27
14/11/2025 13:50:23.743 722   33.26
      722 33.26
      722 33.26
14/11/2025 13:50:16.267 31   33.26
      31 33.26
      31 33.26
14/11/2025 13:47:09.789 77   33.28
      77 33.28
      77 33.28
14/11/2025 13:44:51.288 247   33.26
      247 33.26
      247 33.26
14/11/2025 13:43:34.519 45   33.25
      45 33.25
      45 33.25
14/11/2025 13:42:04.502 995   33.23
      995 33.23
      995 33.23
14/11/2025 13:40:57.731 38   33.22
      38 33.22
      38 33.22
14/11/2025 13:38:28.713 37   33.23
      37 33.23
      37 33.23
14/11/2025 13:24:07.781 90   33.16
      90 33.16
      90 33.16
14/11/2025 13:17:09.813 65   33.15
      65 33.15
      65 33.15
14/11/2025 13:16:44.791 194   33.17
      194 33.17
      194 33.17
14/11/2025 13:02:39.594 500   33.13
      500 33.13
      500 33.13
14/11/2025 12:45:05.100 4   33.17
      4 33.17
      4 33.17
14/11/2025 12:44:10.200 5   33.20
      5 33.20
      5 33.20
14/11/2025 12:09:32.956 230   33.39
      230 33.39
      230 33.39
14/11/2025 12:01:12.090 42   33.44
      42 33.44
      42 33.44
14/11/2025 10:59:14.570 39   33.51
      39 33.51
      39 33.51
14/11/2025 10:37:42.786 346   33.15
      346 33.15
      346 33.15
14/11/2025 10:30:44.251 44   33.19
      44 33.19
      44 33.19
14/11/2025 10:17:53.749 13   33.29
      13 33.29
      13 33.29
14/11/2025 09:50:17.125 4   33.14
      4 33.14
      4 33.14
14/11/2025 09:41:13.541 80   32.95
      80 32.95
      80 32.95
14/11/2025 09:15:12.723 266   33.26
      266 33.26
      266 33.26
14/11/2025 08:43:59.044 156   33.51
      156 33.51
      156 33.51
14/11/2025 08:43:58.813 156   33.51
      156 33.51
      156 33.51
14/11/2025 08:42:05.811 156   33.51
      156 33.51
      156 33.51
14/11/2025 07:56:19.792 68   33.61
      68 33.61
      68 33.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)