UBS Group AG

44

45

32.71

Date Time Volume Order Volume Price
24/10/2025 20:42:02.678 141   32.71
      141 32.71
      141 32.71
24/10/2025 20:41:17.146 100   32.72
      100 32.72
      100 32.72
24/10/2025 20:40:57.994 159   32.71
      159 32.71
      159 32.71
24/10/2025 20:40:45.666 100   32.72
      100 32.72
      100 32.72
24/10/2025 19:17:39.098 133   32.69
      133 32.69
      133 32.69
24/10/2025 18:58:04.178 80   32.68
      80 32.68
      80 32.68
24/10/2025 17:51:05.489 20   32.85
      20 32.85
      20 32.85
24/10/2025 17:32:51.782 4   32.79
      4 32.79
      4 32.79
24/10/2025 17:19:08.619 39   32.78
      39 32.78
      39 32.78
24/10/2025 16:29:04.986 10   32.75
      10 32.75
      10 32.75
24/10/2025 16:20:40.911 128   32.71
      128 32.71
      128 32.71
24/10/2025 16:16:32.067 5   32.74
      5 32.74
      5 32.74
24/10/2025 15:52:07.784 42   32.79
      42 32.79
      42 32.79
24/10/2025 15:38:57.017 52   32.64
      52 32.64
      52 32.64
24/10/2025 15:19:42.461 40   32.61
      40 32.61
      40 32.61
24/10/2025 14:29:14.621 38   32.59
      38 32.59
      38 32.59
24/10/2025 14:09:02.619 38   32.55
      38 32.55
      38 32.55
24/10/2025 13:59:16.654 38   32.52
      38 32.52
      38 32.52
24/10/2025 13:50:40.656 150   32.54
      150 32.54
      150 32.54
24/10/2025 13:39:48.007 9   32.55
      9 32.55
      9 32.55
24/10/2025 13:33:34.035 1 000   32.52
      1 000 32.52
      1 000 32.52
24/10/2025 13:33:33.849 1 000   32.52
      1 000 32.52
      1 000 32.52
24/10/2025 13:32:44.119 1 000   32.53
      1 000 32.53
      1 000 32.53
24/10/2025 13:31:16.759 35   32.54
      35 32.54
      35 32.54
24/10/2025 13:31:16.271 57   32.54
      57 32.54
      57 32.54
24/10/2025 13:05:43.430 300   32.58
      300 32.58
      300 32.58
24/10/2025 12:58:08.907 13   32.60
      13 32.60
      13 32.60
24/10/2025 12:15:05.278 250   32.69
      250 32.69
      250 32.69
24/10/2025 12:05:58.423 35   32.70
      35 32.70
      35 32.70
24/10/2025 11:56:46.498 39   32.73
      39 32.73
      39 32.73
24/10/2025 11:45:48.699 38   32.77
      38 32.77
      38 32.77
24/10/2025 11:40:44.559 38   32.78
      38 32.78
      38 32.78
24/10/2025 11:38:14.345 22   32.75
      22 32.75
      22 32.75
24/10/2025 11:33:23.756 38   32.78
      38 32.78
      38 32.78
24/10/2025 11:32:17.645 38   32.78
      38 32.78
      38 32.78
24/10/2025 11:28:38.132 368   32.77
      368 32.77
      368 32.77
24/10/2025 11:24:17.335 38   32.78
      38 32.78
      38 32.78
24/10/2025 11:20:47.836 86   32.81
      86 32.81
      86 32.81
24/10/2025 10:54:42.686 38   32.91
      38 32.91
      38 32.91
24/10/2025 10:49:31.282 57   32.88
      57 32.88
      57 32.88
24/10/2025 10:20:43.066 56   32.80
      56 32.80
      56 32.80
24/10/2025 10:16:06.024 96   32.81
      96 32.81
      96 32.81
24/10/2025 10:14:24.427 200   32.75
      200 32.75
      200 32.75
24/10/2025 10:08:53.528 294   32.83
      294 32.83
      294 32.83
24/10/2025 09:30:10.560 1   32.95
      1 32.95
      1 32.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)