UBS Group AG

38

39

32.85

Date Time Volume Order Volume Price
18/11/2025 19:53:01.511 55   32.85
      55 32.85
      55 32.85
18/11/2025 19:37:26.771 100   32.83
      100 32.83
      100 32.83
18/11/2025 19:15:35.355 58   32.95
      58 32.95
      58 32.95
18/11/2025 17:45:44.220 10   32.69
      10 32.69
      10 32.69
18/11/2025 17:32:05.701 43   32.78
      43 32.78
      43 32.78
18/11/2025 16:46:13.874 899   32.59
      899 32.59
      899 32.59
18/11/2025 16:43:05.089 1 000   32.60
      1 000 32.60
      1 000 32.60
18/11/2025 16:41:05.690 60   32.57
      60 32.57
      60 32.57
18/11/2025 16:36:22.202 60   32.58
      60 32.58
      60 32.58
18/11/2025 16:11:57.809 100   32.53
      100 32.53
      100 32.53
18/11/2025 16:11:13.261 156   32.55
      156 32.55
      156 32.55
18/11/2025 16:11:06.732 107   32.55
      107 32.55
      107 32.55
18/11/2025 16:10:26.936 48   32.59
      48 32.59
      48 32.59
18/11/2025 16:07:35.764 5   32.60
      5 32.60
      5 32.60
18/11/2025 15:26:31.789 21   32.61
      21 32.61
      21 32.61
18/11/2025 14:54:19.730 39   32.64
      39 32.64
      39 32.64
18/11/2025 14:49:37.005 134   32.62
      134 32.62
      134 32.62
18/11/2025 14:49:30.702 1 000   32.62
      1 000 32.62
      1 000 32.62
18/11/2025 14:46:54.247 39   32.63
      39 32.63
      39 32.63
18/11/2025 14:14:36.537 46   32.70
      46 32.70
      46 32.70
18/11/2025 14:11:22.689 12   32.69
      12 32.69
      12 32.69
18/11/2025 14:08:08.593 170   32.69
      170 32.69
      170 32.69
18/11/2025 13:57:19.574 38   32.68
      38 32.68
      38 32.68
18/11/2025 13:48:16.852 70   32.72
      70 32.72
      70 32.72
18/11/2025 12:35:57.533 123   32.72
      123 32.72
      123 32.72
18/11/2025 12:15:32.806 38   32.75
      38 32.75
      38 32.75
18/11/2025 12:02:32.494 77   32.77
      77 32.77
      77 32.77
18/11/2025 12:02:24.600 200   32.76
      200 32.76
      200 32.76
18/11/2025 11:24:24.023 15   32.73
      15 32.73
      15 32.73
18/11/2025 11:16:36.418 42   32.73
      42 32.73
      42 32.73
18/11/2025 11:01:30.965 44   32.80
      44 32.80
      44 32.80
18/11/2025 11:00:09.569 44   32.81
      44 32.81
      44 32.81
18/11/2025 10:52:57.314 50   32.77
      50 32.77
      50 32.77
18/11/2025 10:42:50.864 31   32.76
      31 32.76
      31 32.76
18/11/2025 10:31:20.670 124   32.86
      124 32.86
      124 32.86
18/11/2025 10:21:24.412 1 000   32.86
      1 000 32.86
      1 000 32.86
18/11/2025 09:56:46.983 403   32.90
      403 32.90
      403 32.90
18/11/2025 09:43:53.853 10   32.96
      10 32.96
      10 32.96
18/11/2025 07:30:01.666 110   32.83
      110 32.83
      110 32.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)