+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

UBS Group AG

45

46

27.89

Date Time Volume Order Volume Price
09/05/2025 19:31:35.544 93   27.89
      93 27.89
      93 27.89
09/05/2025 19:29:07.456 187   27.89
      187 27.89
      187 27.89
09/05/2025 19:22:07.929 100   27.93
      100 27.93
      100 27.93
09/05/2025 18:57:42.788 111   27.86
      111 27.86
      111 27.86
09/05/2025 18:56:40.869 187   27.86
      187 27.86
      187 27.86
09/05/2025 18:05:03.208 20   27.86
      20 27.86
      20 27.86
09/05/2025 17:54:42.555 43   27.89
      43 27.89
      43 27.89
09/05/2025 17:49:43.409 43   27.88
      43 27.88
      43 27.88
09/05/2025 17:43:24.480 43   27.89
      43 27.89
      43 27.89
09/05/2025 17:42:48.712 40   27.81
      40 27.81
      40 27.81
09/05/2025 17:42:33.287 20   27.88
      20 27.88
      20 27.88
09/05/2025 17:40:03.611 78   27.80
      78 27.80
      78 27.80
09/05/2025 17:17:38.520 40   27.90
      40 27.90
      40 27.90
09/05/2025 17:12:19.072 380   27.80
      380 27.80
      380 27.80
09/05/2025 16:50:08.968 100   27.88
      100 27.88
      100 27.88
09/05/2025 16:40:29.532 853   27.79
      853 27.79
      853 27.79
09/05/2025 16:40:23.545 1 100   27.79
      1 100 27.79
      1 100 27.79
09/05/2025 15:49:52.828 70   27.84
      70 27.84
      70 27.84
09/05/2025 15:48:27.141 2   27.78
      2 27.78
      2 27.78
09/05/2025 15:36:57.212 44   27.88
      44 27.88
      44 27.88
09/05/2025 15:31:46.651 200   27.84
      200 27.84
      200 27.84
09/05/2025 15:17:00.909 190   27.85
      190 27.85
      190 27.85
09/05/2025 15:07:26.967 43   27.88
      43 27.88
      43 27.88
09/05/2025 14:59:27.480 43   27.87
      43 27.87
      43 27.87
09/05/2025 14:41:12.164 12   27.88
      12 27.88
      12 27.88
09/05/2025 14:31:48.614 14   27.81
      14 27.81
      14 27.81
09/05/2025 13:58:32.376 196   27.85
      196 27.85
      196 27.85
09/05/2025 13:54:12.245 174   27.84
      174 27.84
      174 27.84
09/05/2025 12:58:40.092 90   27.80
      90 27.80
      90 27.80
09/05/2025 12:36:38.006 535   27.87
      535 27.87
      535 27.87
09/05/2025 12:35:58.226 15   27.87
      15 27.87
      15 27.87
09/05/2025 12:22:31.616 30   27.88
      30 27.88
      30 27.88
09/05/2025 11:14:10.648 56   27.75
      56 27.75
      56 27.75
09/05/2025 10:25:34.211 128   27.76
      128 27.76
      128 27.76
09/05/2025 10:21:43.906 54   27.72
      54 27.72
      54 27.72
09/05/2025 10:21:39.312 49   27.67
      49 27.67
      49 27.67
09/05/2025 10:18:35.135 40   27.70
      40 27.70
      40 27.70
09/05/2025 10:12:48.301 500   27.68
      500 27.68
      500 27.68
09/05/2025 10:11:06.146 5   27.69
      5 27.69
      5 27.69
09/05/2025 09:36:46.319 94   27.71
      94 27.71
      94 27.71
09/05/2025 09:36:16.557 750   27.75
      750 27.75
      750 27.75
09/05/2025 09:03:27.296 180   27.70
      180 27.70
      180 27.70
09/05/2025 09:01:30.082 40   27.77
      40 27.77
      40 27.77
09/05/2025 08:50:01.040 5   27.78
      5 27.78
      5 27.78
09/05/2025 08:10:30.905 10   27.78
      10 27.78
      10 27.78
09/05/2025 07:30:12.118 50   27.75
      50 27.75
      50 27.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)