UBS Group AG

31

32

33.25

Date Time Volume Order Volume Price
28/11/2025 19:12:39.980 3   33.25
      3 33.25
      3 33.25
28/11/2025 19:12:21.659 3   33.34
      3 33.34
      3 33.34
28/11/2025 19:03:05.071 20   33.25
      20 33.25
      20 33.25
28/11/2025 16:52:50.875 35   33.26
      35 33.26
      35 33.26
28/11/2025 16:45:32.337 6   33.25
      6 33.25
      6 33.25
28/11/2025 16:00:03.522 1   33.20
      1 33.20
      1 33.20
28/11/2025 15:46:10.088 75   33.15
      75 33.15
      75 33.15
28/11/2025 15:07:17.113 95   33.16
      95 33.16
      95 33.16
28/11/2025 15:02:16.467 800   33.20
      800 33.20
      800 33.20
28/11/2025 14:43:12.844 301   33.13
      301 33.13
      301 33.13
28/11/2025 14:38:39.125 2   33.19
      2 33.19
      2 33.19
28/11/2025 14:27:06.156 100   33.20
      100 33.20
      100 33.20
28/11/2025 13:57:41.788 163   33.20
      163 33.20
      163 33.20
28/11/2025 13:40:03.543 300   33.20
      300 33.20
      300 33.20
28/11/2025 13:19:32.512 39   33.19
      39 33.19
      39 33.19
28/11/2025 12:30:00.959 37   33.12
      37 33.12
      37 33.12
28/11/2025 12:28:44.331 21   33.10
      21 33.10
      21 33.10
28/11/2025 11:35:25.247 45   33.13
      45 33.13
      45 33.13
28/11/2025 11:29:32.542 39   33.09
      39 33.09
      39 33.09
28/11/2025 11:22:23.637 80   33.10
      80 33.10
      80 33.10
28/11/2025 11:20:25.366 39   33.11
      39 33.11
      39 33.11
28/11/2025 11:17:01.635 74   33.12
      74 33.12
      74 33.12
28/11/2025 11:15:31.761 75   33.09
      75 33.09
      75 33.09
28/11/2025 11:04:40.670 164   33.14
      164 33.14
      164 33.14
28/11/2025 10:52:32.587 990   33.05
      990 33.05
      990 33.05
28/11/2025 10:37:14.192 2   33.05
      2 33.05
      2 33.05
28/11/2025 09:29:19.441 100   33.14
      100 33.14
      100 33.14
28/11/2025 09:18:35.064 1   33.17
      1 33.17
      1 33.17
28/11/2025 09:18:08.815 4   33.16
      4 33.16
      4 33.16
28/11/2025 09:11:08.505 1 000   33.15
      1 000 33.15
      1 000 33.15
28/11/2025 08:00:44.487 151   33.07
      151 33.07
      151 33.07
28/11/2025 07:30:10.174 11   33.01
      11 33.01
      11 33.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)