UBS Group AG

73

70

34.90

Date Time Volume Order Volume Price
05/12/2025 21:48:11.468 50   34.90
      50 34.90
      50 34.90
05/12/2025 21:42:31.513 300   34.90
      300 34.90
      300 34.90
05/12/2025 21:42:22.068 150   34.87
      150 34.87
      150 34.87
05/12/2025 21:40:29.085 149   34.89
      149 34.89
      149 34.89
05/12/2025 20:23:59.177 1   34.74
      1 34.74
      1 34.74
05/12/2025 17:52:33.132 50   34.75
      50 34.75
      50 34.75
05/12/2025 17:47:10.050 533   34.75
      383 34.75
      150 34.75
      533 34.75
05/12/2025 17:46:44.620 150   34.75
      150 34.75
      150 34.75
05/12/2025 17:32:59.927 9   34.73
      9 34.73
      9 34.73
05/12/2025 17:17:35.152 100   34.76
      100 34.76
      100 34.76
05/12/2025 17:17:31.000 200   34.76
      200 34.76
      200 34.76
05/12/2025 17:16:16.362 65   34.75
      65 34.75
      65 34.75
05/12/2025 17:15:45.249 44   34.70
      44 34.70
      44 34.70
05/12/2025 17:12:48.291 100   34.72
      100 34.72
      100 34.72
05/12/2025 17:05:47.197 50   34.68
      50 34.68
      50 34.68
05/12/2025 17:05:39.857 200   34.66
      200 34.66
      200 34.66
05/12/2025 17:04:03.621 490   34.68
      290 34.68
      200 34.68
      490 34.68
05/12/2025 17:04:03.534 200   34.68
      200 34.68
      200 34.68
05/12/2025 17:04:03.333 200   34.68
      200 34.68
      200 34.68
05/12/2025 17:03:57.609 200   34.68
      200 34.68
      200 34.68
05/12/2025 17:02:08.679 200   34.51
      200 34.51
      200 34.51
05/12/2025 16:59:44.537 129   34.38
      129 34.38
      129 34.38
05/12/2025 16:59:44.351 200   34.38
      200 34.38
      200 34.38
05/12/2025 16:59:40.144 200   34.38
      200 34.38
      200 34.38
05/12/2025 16:59:21.543 200   34.39
      200 34.39
      200 34.39
05/12/2025 16:58:44.519 110   34.40
      110 34.40
      110 34.40
05/12/2025 16:58:28.201 400   34.38
      400 34.38
      400 34.38
05/12/2025 16:53:41.966 400   34.12
      400 34.12
      400 34.12
05/12/2025 16:52:14.202 400   34.10
      400 34.10
      400 34.10
05/12/2025 16:52:13.965 325   34.00
      125 34.00
      325 34.00
      200 34.00
05/12/2025 16:52:13.903 22   33.99
      22 33.99
      22 33.99
05/12/2025 16:37:51.034 50   33.88
      50 33.88
      50 33.88
05/12/2025 16:37:47.058 80   33.88
      80 33.88
      80 33.88
05/12/2025 16:27:04.369 30   33.84
      30 33.84
      30 33.84
05/12/2025 16:17:37.079 28   33.83
      28 33.83
      28 33.83
05/12/2025 16:00:05.321 1   33.78
      1 33.78
      1 33.78
05/12/2025 15:38:21.156 160   33.70
      160 33.70
      160 33.70
05/12/2025 15:33:43.525 300   33.75
      300 33.75
      300 33.75
05/12/2025 15:24:31.172 3   33.75
      3 33.75
      3 33.75
05/12/2025 15:23:57.056 1   33.75
      1 33.75
      1 33.75
05/12/2025 15:01:48.823 40   33.70
      40 33.70
      40 33.70
05/12/2025 14:53:26.814 14   33.71
      14 33.71
      14 33.71
05/12/2025 14:52:12.777 100   33.70
      100 33.70
      100 33.70
05/12/2025 14:42:50.036 200   33.75
      200 33.75
      200 33.75
05/12/2025 14:31:15.777 170   33.81
      170 33.81
      170 33.81
05/12/2025 14:10:29.095 223   33.79
      223 33.79
      223 33.79
05/12/2025 13:27:44.790 500   33.83
      500 33.83
      500 33.83
05/12/2025 12:41:22.420 100   33.83
      100 33.83
      100 33.83
05/12/2025 12:30:44.950 39   33.79
      39 33.79
      39 33.79
05/12/2025 12:11:44.756 177   33.81
      177 33.81
      177 33.81
05/12/2025 12:07:43.007 250   33.82
      250 33.82
      250 33.82
05/12/2025 12:07:26.055 2   33.82
      2 33.82
      2 33.82
05/12/2025 11:45:48.938 36   33.86
      36 33.86
      36 33.86
05/12/2025 11:45:48.326 64   33.85
      64 33.85
      64 33.85
05/12/2025 11:40:32.894 37   33.87
      37 33.87
      37 33.87
05/12/2025 11:38:29.915 146   33.85
      146 33.85
      146 33.85
05/12/2025 11:35:32.708 44   33.86
      44 33.86
      44 33.86
05/12/2025 11:26:27.553 16   33.86
      16 33.86
      16 33.86
05/12/2025 11:24:53.961 37   33.88
      37 33.88
      37 33.88
05/12/2025 11:21:45.349 37   33.89
      37 33.89
      37 33.89
05/12/2025 11:16:43.669 44   33.90
      44 33.90
      44 33.90
05/12/2025 10:53:09.829 56   33.92
      56 33.92
      56 33.92
05/12/2025 10:40:39.710 23   33.81
      23 33.81
      23 33.81
05/12/2025 10:39:17.027 1   33.83
      1 33.83
      1 33.83
05/12/2025 10:12:00.390 92   33.80
      92 33.80
      92 33.80
05/12/2025 09:52:20.810 50   33.79
      50 33.79
      50 33.79
05/12/2025 09:03:01.245 117   33.64
      117 33.64
      117 33.64
05/12/2025 08:51:29.666 35   33.38
      35 33.38
      35 33.38
05/12/2025 08:31:58.716 50   33.47
      50 33.47
      50 33.47
05/12/2025 07:30:14.029 1   33.37
      1 33.37
      1 33.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)