UBS Group AG

39

39

32.37

Date Time Volume Order Volume Price
25/11/2025 18:54:57.004 105   32.37
      105 32.37
      105 32.37
25/11/2025 18:54:45.500 161   32.49
      161 32.49
      161 32.49
25/11/2025 18:35:44.274 1   32.58
      1 32.58
      1 32.58
25/11/2025 18:30:46.715 142   32.58
      142 32.58
      42 32.58
      100 32.58
25/11/2025 18:30:23.656 158   32.47
      158 32.47
      158 32.47
25/11/2025 17:51:49.238 74   32.41
      74 32.41
      74 32.41
25/11/2025 17:05:52.204 210   32.38
      210 32.38
      210 32.38
25/11/2025 16:47:22.945 104   32.46
      104 32.46
      104 32.46
25/11/2025 16:41:01.944 25   32.42
      25 32.42
      25 32.42
25/11/2025 16:25:30.018 40   32.30
      40 32.30
      40 32.30
25/11/2025 16:09:32.274 14   32.27
      14 32.27
      14 32.27
25/11/2025 15:49:54.006 158   32.09
      158 32.09
      158 32.09
25/11/2025 14:55:55.531 53   32.22
      53 32.22
      53 32.22
25/11/2025 14:54:15.513 155   32.23
      155 32.23
      155 32.23
25/11/2025 14:48:29.747 119   32.21
      119 32.21
      119 32.21
25/11/2025 14:41:26.586 500   32.25
      500 32.25
      500 32.25
25/11/2025 14:40:52.504 1 000   32.24
      1 000 32.24
      1 000 32.24
25/11/2025 14:33:52.487 55   32.26
      55 32.26
      55 32.26
25/11/2025 14:30:17.118 1 000   32.25
      1 000 32.25
      1 000 32.25
25/11/2025 14:27:25.688 118   32.23
      118 32.23
      118 32.23
25/11/2025 14:09:52.213 600   32.23
      600 32.23
      600 32.23
25/11/2025 13:36:31.098 11   32.05
      11 32.05
      11 32.05
25/11/2025 13:31:13.258 100   32.04
      100 32.04
      100 32.04
25/11/2025 12:33:14.632 9   31.96
      9 31.96
      9 31.96
25/11/2025 11:54:58.496 44   31.85
      44 31.85
      44 31.85
25/11/2025 11:54:52.987 38   31.85
      38 31.85
      38 31.85
25/11/2025 11:52:03.727 39   31.83
      39 31.83
      39 31.83
25/11/2025 11:48:35.721 38   31.83
      38 31.83
      38 31.83
25/11/2025 11:40:26.067 68   31.81
      68 31.81
      68 31.81
25/11/2025 11:37:25.964 37   31.81
      37 31.81
      37 31.81
25/11/2025 11:34:42.675 37   31.79
      37 31.79
      37 31.79
25/11/2025 11:14:36.324 43   31.82
      43 31.82
      43 31.82
25/11/2025 10:49:23.441 60   31.95
      60 31.95
      60 31.95
25/11/2025 10:42:56.804 90   31.94
      90 31.94
      90 31.94
25/11/2025 10:17:28.589 10   32.00
      10 32.00
      10 32.00
25/11/2025 09:58:48.333 289   32.03
      289 32.03
      289 32.03
25/11/2025 09:30:23.526 1   32.16
      1 32.16
      1 32.16
25/11/2025 08:00:40.011 3   31.80
      3 31.80
      3 31.80
25/11/2025 08:00:06.004 1   31.90
      1 31.90
      1 31.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)