UBS Group AG

56

54

34.75

Date Time Volume Order Volume Price
16/09/2025 21:12:34.482 98   34.75
      98 34.75
      98 34.75
16/09/2025 21:12:34.279 150   34.75
      150 34.75
      150 34.75
16/09/2025 21:12:31.644 152   34.74
      152 34.74
      150 34.74
      2 34.74
16/09/2025 21:12:11.254 150   34.91
      150 34.91
      150 34.91
16/09/2025 19:16:49.427 42   34.97
      42 34.97
      42 34.97
16/09/2025 18:32:07.716 130   34.95
      130 34.95
      130 34.95
16/09/2025 18:32:07.576 150   34.95
      150 34.95
      150 34.95
16/09/2025 18:31:29.780 150   34.79
      150 34.79
      150 34.79
16/09/2025 17:48:20.660 50   34.82
      50 34.82
      50 34.82
16/09/2025 17:47:14.834 150   34.82
      150 34.82
      150 34.82
16/09/2025 17:15:16.308 40   34.79
      40 34.79
      40 34.79
16/09/2025 16:52:50.326 138   34.86
      138 34.86
      138 34.86
16/09/2025 16:10:29.722 4   34.86
      4 34.86
      4 34.86
16/09/2025 16:00:05.885 1   34.91
      1 34.91
      1 34.91
16/09/2025 15:53:59.309 700   34.96
      700 34.96
      700 34.96
16/09/2025 15:53:17.991 39   34.96
      39 34.96
      39 34.96
16/09/2025 15:51:57.926 35   34.98
      35 34.98
      35 34.98
16/09/2025 15:32:47.168 8   34.97
      8 34.97
      8 34.97
16/09/2025 15:31:02.299 50   35.00
      50 35.00
      50 35.00
16/09/2025 15:27:00.482 200   35.05
      200 35.05
      200 35.05
16/09/2025 15:09:10.178 20   35.12
      20 35.12
      20 35.12
16/09/2025 14:55:49.346 58   35.20
      58 35.20
      58 35.20
16/09/2025 14:49:16.262 36   35.21
      36 35.21
      36 35.21
16/09/2025 14:16:49.826 39   35.21
      39 35.21
      39 35.21
16/09/2025 14:07:24.086 39   35.22
      39 35.22
      39 35.22
16/09/2025 13:52:25.921 29   35.27
      29 35.27
      29 35.27
16/09/2025 13:50:33.816 43   35.29
      43 35.29
      43 35.29
16/09/2025 12:39:37.028 150   35.38
      150 35.38
      150 35.38
16/09/2025 12:24:36.073 183   35.38
      183 35.38
      183 35.38
16/09/2025 12:22:16.477 55   35.40
      55 35.40
      55 35.40
16/09/2025 12:01:10.976 900   35.39
      900 35.39
      900 35.39
16/09/2025 11:54:12.668 679   35.37
      679 35.37
      679 35.37
16/09/2025 11:53:06.689 900   35.40
      900 35.40
      900 35.40
16/09/2025 11:33:01.076 4   35.41
      4 35.41
      4 35.41
16/09/2025 11:29:08.614 50   35.40
      50 35.40
      50 35.40
16/09/2025 10:57:53.219 64   35.42
      64 35.42
      64 35.42
16/09/2025 10:49:46.203 34   35.44
      34 35.44
      34 35.44
16/09/2025 10:47:32.565 32   35.43
      32 35.43
      32 35.43
16/09/2025 10:45:48.730 57   35.41
      57 35.41
      57 35.41
16/09/2025 10:25:28.299 20   35.40
      20 35.40
      20 35.40
16/09/2025 10:14:36.408 27   35.37
      27 35.37
      27 35.37
16/09/2025 10:11:25.015 28   35.37
      28 35.37
      28 35.37
16/09/2025 10:07:02.725 125   35.34
      125 35.34
      125 35.34
16/09/2025 09:38:35.173 650   35.34
      650 35.34
      650 35.34
16/09/2025 09:30:11.948 1   35.24
      1 35.24
      1 35.24
16/09/2025 09:14:31.646 110   35.21
      110 35.21
      110 35.21
16/09/2025 08:16:52.548 196   35.50
      196 35.50
      196 35.50
16/09/2025 08:15:45.579 144   35.50
      144 35.50
      144 35.50
16/09/2025 08:15:27.795 100   35.51
      100 35.51
      100 35.51
16/09/2025 08:14:11.238 147   35.52
      147 35.52
      147 35.52
16/09/2025 08:14:08.846 613   35.50
      500 35.50
      613 35.50
      113 35.50
16/09/2025 08:02:44.967 290   35.49
      290 35.49
      290 35.49
16/09/2025 08:02:38.998 147   35.49
      147 35.49
      147 35.49
16/09/2025 07:30:11.752 90   35.48
      70 35.48
      90 35.48
      20 35.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)