UBS Group AG

84

84

39.54

Date Time Volume Order Volume Price
19/12/2025 21:33:14.548 3   39.54
      3 39.54
      3 39.54
19/12/2025 20:34:56.460 70   39.55
      70 39.55
      70 39.55
19/12/2025 19:09:45.073 13   39.47
      13 39.47
      13 39.47
19/12/2025 18:43:08.537 12   39.43
      12 39.43
      12 39.43
19/12/2025 18:38:05.329 1   39.53
      1 39.53
      1 39.53
19/12/2025 18:37:29.604 2   39.42
      2 39.42
      2 39.42
19/12/2025 18:28:12.641 45   39.45
      45 39.45
      45 39.45
19/12/2025 18:24:54.992 22   39.50
      22 39.50
      22 39.50
19/12/2025 18:24:48.188 132   39.50
      132 39.50
      132 39.50
19/12/2025 17:17:53.136 45   39.45
      45 39.45
      45 39.45
19/12/2025 17:06:33.834 500   39.43
      500 39.43
      500 39.43
19/12/2025 17:03:40.396 1   39.41
      1 39.41
      1 39.41
19/12/2025 16:58:21.251 30   39.37
      30 39.37
      30 39.37
19/12/2025 16:53:48.367 130   39.35
      130 39.35
      130 39.35
19/12/2025 16:46:20.839 66   39.33
      66 39.33
      66 39.33
19/12/2025 16:43:24.020 43   39.36
      43 39.36
      43 39.36
19/12/2025 16:37:54.862 230   39.37
      230 39.37
      230 39.37
19/12/2025 16:26:58.595 145   39.35
      145 39.35
      145 39.35
19/12/2025 16:26:47.996 145   39.35
      145 39.35
      145 39.35
19/12/2025 16:12:29.431 22   39.32
      22 39.32
      22 39.32
19/12/2025 16:11:48.113 33   39.34
      33 39.34
      33 39.34
19/12/2025 15:57:44.780 2   39.32
      2 39.32
      2 39.32
19/12/2025 15:54:02.614 2   39.31
      2 39.31
      2 39.31
19/12/2025 15:42:51.108 33   39.27
      33 39.27
      33 39.27
19/12/2025 15:32:43.747 100   39.31
      100 39.31
      100 39.31
19/12/2025 15:28:51.981 17   39.30
      17 39.30
      17 39.30
19/12/2025 15:03:52.422 85   39.27
      85 39.27
      85 39.27
19/12/2025 14:59:29.562 50   39.25
      50 39.25
      50 39.25
19/12/2025 14:39:33.435 50   39.19
      50 39.19
      50 39.19
19/12/2025 14:14:41.220 199   39.19
      199 39.19
      199 39.19
19/12/2025 14:01:30.750 20   39.27
      20 39.27
      20 39.27
19/12/2025 13:52:51.644 20   39.25
      20 39.25
      20 39.25
19/12/2025 13:39:30.914 40   39.21
      40 39.21
      40 39.21
19/12/2025 13:25:57.756 77   39.21
      77 39.21
      77 39.21
19/12/2025 13:20:11.819 236   39.18
      236 39.18
      236 39.18
19/12/2025 13:01:50.141 22   39.18
      22 39.18
      22 39.18
19/12/2025 12:39:37.930 1   39.12
      1 39.12
      1 39.12
19/12/2025 12:18:19.443 64   39.02
      64 39.02
      64 39.02
19/12/2025 12:16:18.229 500   39.03
      500 39.03
      500 39.03
19/12/2025 12:14:29.838 20   39.03
      20 39.03
      20 39.03
19/12/2025 12:10:32.501 2   39.02
      2 39.02
      2 39.02
19/12/2025 11:56:18.848 1   39.04
      1 39.04
      1 39.04
19/12/2025 11:47:09.288 37   39.04
      37 39.04
      37 39.04
19/12/2025 11:41:36.219 382   38.91
      382 38.91
      382 38.91
19/12/2025 11:38:09.905 43   38.94
      43 38.94
      43 38.94
19/12/2025 11:37:04.559 215   38.93
      215 38.93
      215 38.93
19/12/2025 11:33:45.652 200   38.95
      200 38.95
      200 38.95
19/12/2025 11:33:35.259 800   38.95
      800 38.95
      800 38.95
19/12/2025 11:33:33.111 42   38.97
      42 38.97
      42 38.97
19/12/2025 11:32:04.906 60   38.95
      60 38.95
      60 38.95
19/12/2025 11:30:57.073 76   38.96
      76 38.96
      76 38.96
19/12/2025 11:25:19.956 41   38.92
      41 38.92
      41 38.92
19/12/2025 11:15:02.224 22   38.97
      22 38.97
      22 38.97
19/12/2025 11:04:00.889 61   38.84
      61 38.84
      61 38.84
19/12/2025 11:02:35.744 60   38.89
      60 38.89
      60 38.89
19/12/2025 11:01:34.134 676   38.92
      676 38.92
      676 38.92
19/12/2025 10:58:25.781 400   38.97
      400 38.97
      400 38.97
19/12/2025 10:57:07.807 43   39.00
      43 39.00
      43 39.00
19/12/2025 10:46:42.914 46   39.02
      46 39.02
      46 39.02
19/12/2025 10:46:24.738 40   39.02
      40 39.02
      40 39.02
19/12/2025 10:43:51.913 178   39.07
      178 39.07
      178 39.07
19/12/2025 10:39:14.611 444   39.10
      444 39.10
      444 39.10
19/12/2025 10:29:43.992 39   39.22
      39 39.22
      39 39.22
19/12/2025 10:19:24.301 2   39.20
      2 39.20
      2 39.20
19/12/2025 10:15:13.036 22   39.18
      22 39.18
      22 39.18
19/12/2025 10:14:28.168 100   39.17
      100 39.17
      100 39.17
19/12/2025 10:02:17.545 85   39.23
      85 39.23
      85 39.23
19/12/2025 09:50:51.587 85   39.33
      85 39.33
      85 39.33
19/12/2025 09:48:00.621 16   39.30
      16 39.30
      16 39.30
19/12/2025 09:42:49.654 412   39.34
      412 39.34
      412 39.34
19/12/2025 09:42:02.545 510   39.36
      510 39.36
      510 39.36
19/12/2025 09:41:48.629 20   39.38
      20 39.38
      20 39.38
19/12/2025 09:39:27.588 210   39.36
      110 39.36
      100 39.36
      210 39.36
19/12/2025 09:39:10.223 500   39.36
      500 39.36
      500 39.36
19/12/2025 09:27:57.268 150   39.28
      150 39.28
      150 39.28
19/12/2025 09:26:14.752 4   39.32
      4 39.32
      4 39.32
19/12/2025 09:19:26.172 14   39.38
      14 39.38
      14 39.38
19/12/2025 09:18:36.201 50   39.49
      50 39.49
      50 39.49
19/12/2025 08:49:55.004 19   39.55
      19 39.55
      19 39.55
19/12/2025 08:42:34.148 8   39.45
      8 39.45
      8 39.45
19/12/2025 08:20:43.864 121   39.50
      121 39.50
      121 39.50
19/12/2025 08:06:06.980 32   39.47
      32 39.47
      32 39.47
19/12/2025 07:37:52.628 63   39.35
      63 39.35
      63 39.35
19/12/2025 07:30:12.667 15   39.42
      15 39.42
      15 39.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)