UBS Group AG

45

45

32.99

Date Time Volume Order Volume Price
07/11/2025 20:43:55.511 15   32.99
      15 32.99
      15 32.99
07/11/2025 20:35:13.188 30   33.00
      13 33.00
      17 33.00
      30 33.00
07/11/2025 20:08:01.105 15   32.84
      15 32.84
      15 32.84
07/11/2025 18:42:41.902 1   32.70
      1 32.70
      1 32.70
07/11/2025 17:02:36.052 42   32.67
      42 32.67
      42 32.67
07/11/2025 16:50:08.321 480   32.64
      480 32.64
      480 32.64
07/11/2025 16:15:59.961 225   32.69
      225 32.69
      225 32.69
07/11/2025 16:13:55.668 40   32.70
      40 32.70
      40 32.70
07/11/2025 15:58:56.392 594   32.66
      594 32.66
      594 32.66
07/11/2025 15:47:37.321 30   32.57
      30 32.57
      30 32.57
07/11/2025 15:36:36.902 8   32.48
      8 32.48
      8 32.48
07/11/2025 15:28:53.376 444   32.55
      444 32.55
      444 32.55
07/11/2025 15:00:53.364 42   32.56
      42 32.56
      42 32.56
07/11/2025 14:37:36.091 20   32.61
      20 32.61
      20 32.61
07/11/2025 14:18:21.183 25   32.57
      25 32.57
      25 32.57
07/11/2025 13:35:50.359 118   32.63
      118 32.63
      118 32.63
07/11/2025 12:52:55.793 245   32.62
      245 32.62
      245 32.62
07/11/2025 12:27:50.821 8   32.49
      8 32.49
      8 32.49
07/11/2025 12:24:31.637 15   32.50
      15 32.50
      15 32.50
07/11/2025 12:24:20.269 1 000   32.50
      1 000 32.50
      1 000 32.50
07/11/2025 12:22:20.834 554   32.52
      554 32.52
      554 32.52
07/11/2025 12:18:46.351 14   32.53
      14 32.53
      14 32.53
07/11/2025 12:16:29.754 120   32.51
      120 32.51
      120 32.51
07/11/2025 12:15:00.678 1 000   32.50
      1 000 32.50
      1 000 32.50
07/11/2025 12:11:04.449 38   32.55
      38 32.55
      38 32.55
07/11/2025 12:05:43.852 134   32.54
      134 32.54
      134 32.54
07/11/2025 12:05:37.337 1 000   32.55
      1 000 32.55
      1 000 32.55
07/11/2025 12:04:36.269 56   32.56
      56 32.56
      56 32.56
07/11/2025 11:50:24.137 125   32.61
      125 32.61
      125 32.61
07/11/2025 11:48:54.458 38   32.63
      38 32.63
      38 32.63
07/11/2025 11:44:35.032 38   32.66
      38 32.66
      38 32.66
07/11/2025 11:31:10.663 38   32.61
      38 32.61
      38 32.61
07/11/2025 11:28:24.612 30   32.66
      30 32.66
      30 32.66
07/11/2025 11:19:49.009 17   32.62
      17 32.62
      17 32.62
07/11/2025 10:27:54.621 76   32.80
      76 32.80
      76 32.80
07/11/2025 10:22:01.320 85   32.86
      85 32.86
      85 32.86
07/11/2025 10:19:23.748 22   32.86
      22 32.86
      22 32.86
07/11/2025 09:57:18.065 20   32.85
      20 32.85
      20 32.85
07/11/2025 09:48:44.104 59   32.88
      59 32.88
      59 32.88
07/11/2025 09:44:04.534 306   32.83
      306 32.83
      306 32.83
07/11/2025 09:31:27.042 1   32.75
      1 32.75
      1 32.75
07/11/2025 09:29:40.484 120   32.76
      120 32.76
      120 32.76
07/11/2025 09:19:36.338 184   32.82
      184 32.82
      184 32.82
07/11/2025 09:17:32.185 35   32.83
      35 32.83
      35 32.83
07/11/2025 07:30:00.506 9   32.88
      9 32.88
      9 32.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)