Mobilezone Holding AG

20

21

13.00

Date Time Volume Order Volume Price
08/10/2025 20:45:46.016 100   13.00
      100 13.00
      100 13.00
08/10/2025 20:38:50.419 100   13.10
      100 13.10
      100 13.10
08/10/2025 20:37:18.984 100   12.70
      100 12.70
      100 12.70
08/10/2025 19:12:58.010 100   12.40
      100 12.40
      100 12.40
08/10/2025 19:07:10.282 1   12.40
      1 12.40
      1 12.40
08/10/2025 19:06:47.749 1   12.40
      1 12.40
      1 12.40
08/10/2025 19:06:01.618 202   12.36
      202 12.36
      202 12.36
08/10/2025 18:23:36.259 50   12.60
      50 12.60
      50 12.60
08/10/2025 18:17:43.735 3   12.00
      3 12.00
      3 12.00
08/10/2025 18:17:27.329 203   12.40
      203 12.40
      203 12.40
08/10/2025 17:45:57.315 233   11.86
      233 11.86
      233 11.86
08/10/2025 16:30:45.066 12   11.92
      12 11.92
      12 11.92
08/10/2025 14:03:49.048 81   11.94
      81 11.94
      81 11.94
08/10/2025 14:03:40.324 419   11.94
      419 11.94
      419 11.94
08/10/2025 13:34:02.496 100   11.94
      100 11.94
      100 11.94
08/10/2025 11:04:46.203 40   12.04
      40 12.04
      40 12.04
08/10/2025 10:53:25.116 332   11.98
      332 11.98
      332 11.98
08/10/2025 10:53:24.939 417   11.98
      417 11.98
      417 11.98
08/10/2025 10:53:13.255 417   11.98
      417 11.98
      417 11.98
08/10/2025 10:53:11.035 417   11.98
      417 11.98
      417 11.98
08/10/2025 10:52:52.681 417   11.96
      417 11.96
      417 11.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)