EDAG Engineering Group AG

13

10

5.26

Date Time Volume Order Volume Price
15/12/2025 16:53:38.209 198   5.26
      198 5.26
      198 5.26
15/12/2025 14:27:56.504 490   5.52
      490 5.52
      490 5.52
15/12/2025 12:02:18.230 369   5.52
      369 5.52
      369 5.52
15/12/2025 08:54:21.457 420   5.52
      420 5.52
      420 5.52
15/12/2025 08:02:07.590 130   5.88
      130 5.88
      130 5.88
15/12/2025 08:02:06.462 420   5.88
      420 5.88
      420 5.88
15/12/2025 08:02:06.447 530   5.80
      530 5.80
      450 5.80
      80 5.80
15/12/2025 08:01:05.235 420   5.68
      420 5.68
      420 5.68
15/12/2025 08:01:05.188 4   5.68
      4 5.68
      4 5.68
15/12/2025 07:30:23.855 220   5.32
      220 5.32
      220 5.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)