VAT Group AG

30

30

289.90

Date Time Volume Order Volume Price
19/08/2025 20:00:37.446 3   289.90
      3 289.90
      3 289.90
19/08/2025 20:00:13.197 1   291.20
      1 291.20
      1 291.20
19/08/2025 18:50:06.792 1   291.10
      1 291.10
      1 291.10
19/08/2025 18:48:30.689 1   291.10
      1 291.10
      1 291.10
19/08/2025 18:33:35.855 1   291.40
      1 291.40
      1 291.40
19/08/2025 18:33:06.676 1   291.40
      1 291.40
      1 291.40
19/08/2025 18:32:22.601 1   290.00
      1 290.00
      1 290.00
19/08/2025 18:12:26.367 1   290.10
      1 290.10
      1 290.10
19/08/2025 18:10:58.826 1   291.50
      1 291.50
      1 291.50
19/08/2025 18:09:55.447 3   290.20
      3 290.20
      3 290.20
19/08/2025 18:09:38.836 1   291.60
      1 291.60
      1 291.60
19/08/2025 16:52:12.717 1   291.90
      1 291.90
      1 291.90
19/08/2025 16:42:55.516 1   292.00
      1 292.00
      1 292.00
19/08/2025 16:37:06.598 1   292.30
      1 292.30
      1 292.30
19/08/2025 16:20:29.550 1   291.60
      1 291.60
      1 291.60
19/08/2025 15:46:45.993 1   290.10
      1 290.10
      1 290.10
19/08/2025 15:46:20.935 1   290.80
      1 290.80
      1 290.80
19/08/2025 15:44:54.626 1   290.00
      1 290.00
      1 290.00
19/08/2025 15:44:18.512 1   290.70
      1 290.70
      1 290.70
19/08/2025 15:26:43.746 1   291.50
      1 291.50
      1 291.50
19/08/2025 13:43:57.635 6   289.70
      6 289.70
      6 289.70
19/08/2025 13:32:49.998 1   289.90
      1 289.90
      1 289.90
19/08/2025 13:01:45.784 4   289.00
      4 289.00
      4 289.00
19/08/2025 12:01:39.997 3   289.40
      3 289.40
      3 289.40
19/08/2025 12:01:24.900 1   290.10
      1 290.10
      1 290.10
19/08/2025 11:14:31.009 1   289.80
      1 289.80
      1 289.80
19/08/2025 10:26:22.784 1   289.00
      1 289.00
      1 289.00
19/08/2025 09:37:21.146 1   288.30
      1 288.30
      1 288.30
19/08/2025 09:36:55.399 2   287.40
      2 287.40
      2 287.40
19/08/2025 08:01:42.937 1   287.50
      1 287.50
      1 287.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)