VAT Group AG

8

9

390.10

Date Time Volume Order Volume Price
15/10/2025 08:25:01.545 1   390.10
      1 390.10
      1 390.10
15/10/2025 08:24:08.209 1   389.30
      1 389.30
      1 389.30
15/10/2025 08:20:24.535 9   386.00
      9 386.00
      9 386.00
15/10/2025 08:19:07.536 9   384.00
      9 384.00
      9 384.00
15/10/2025 08:18:35.626 1   383.00
      1 383.00
      1 383.00
15/10/2025 08:18:33.700 9   383.00
      9 383.00
      9 383.00
15/10/2025 08:17:44.050 9   382.90
      9 382.90
      9 382.90
15/10/2025 08:16:04.719 9   382.90
      9 382.90
      9 382.90
15/10/2025 08:00:16.995 1   381.80
      1 381.80
      1 381.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)