VAT Group AG
- Information
- Last
- Buy
- Sell
25
24
421.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 12:38:30.031 | 3 | 421.60 | |
| 3 | 421.60 | |||
| 3 | 421.60 | |||
| 03/12/2025 | 12:37:58.830 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 03/12/2025 | 11:53:26.087 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 03/12/2025 | 11:50:26.292 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 03/12/2025 | 11:00:39.309 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 03/12/2025 | 10:44:37.775 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 03/12/2025 | 10:20:06.912 | 11 | 414.70 | |
| 11 | 414.70 | |||
| 11 | 414.70 | |||
| 03/12/2025 | 09:58:07.766 | 1 | 419.50 | |
| 1 | 419.50 | |||
| 1 | 419.50 | |||
| 03/12/2025 | 09:56:43.773 | 14 | 417.10 | |
| 14 | 417.10 | |||
| 14 | 417.10 | |||
| 03/12/2025 | 09:56:21.116 | 11 | 417.00 | |
| 11 | 417.00 | |||
| 11 | 417.00 | |||
| 03/12/2025 | 09:56:20.849 | 20 | 417.00 | |
| 20 | 417.00 | |||
| 20 | 417.00 | |||
| 03/12/2025 | 09:56:20.282 | 20 | 417.00 | |
| 20 | 417.00 | |||
| 20 | 417.00 | |||
| 03/12/2025 | 09:56:20.052 | 47 | 416.90 | |
| 47 | 416.90 | |||
| 47 | 416.90 | |||
| 03/12/2025 | 09:55:55.585 | 11 | 417.60 | |
| 11 | 417.60 | |||
| 11 | 417.60 | |||
| 03/12/2025 | 09:54:30.750 | 11 | 417.80 | |
| 11 | 417.80 | |||
| 11 | 417.80 | |||
| 03/12/2025 | 09:43:16.845 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 03/12/2025 | 09:40:30.505 | 3 | 411.80 | |
| 3 | 411.80 | |||
| 3 | 411.80 | |||
| 03/12/2025 | 09:40:12.397 | 1 | 412.60 | |
| 1 | 412.60 | |||
| 1 | 412.60 | |||
| 03/12/2025 | 09:39:08.110 | 1 | 411.90 | |
| 1 | 411.90 | |||
| 1 | 411.90 | |||
| 03/12/2025 | 09:35:03.867 | 2 | 411.70 | |
| 2 | 411.70 | |||
| 2 | 411.70 | |||
| 03/12/2025 | 09:24:20.771 | 88 | 410.00 | |
| 88 | 410.00 | |||
| 88 | 410.00 | |||
| 03/12/2025 | 09:23:42.611 | 12 | 410.00 | |
| 12 | 410.00 | |||
| 12 | 410.00 | |||
| 03/12/2025 | 09:20:36.507 | 1 | 409.90 | |
| 1 | 409.90 | |||
| 1 | 409.90 | |||
| 03/12/2025 | 09:04:54.392 | 2 | 405.00 | |
| 2 | 405.00 | |||
| 2 | 405.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 520.00
Ask: 1 520.50
Turnover: 58 250 TEUR -
Volkswagen AG VZ
Bid: 101.50 / Ask: 101.55
Turnover: 11 456 TEUR -
Bayer AG
Bid: 34.23 / Ask: 34.235
Turnover: 11 075 TEUR -
Allianz SE
Bid: 366.50 / Ask: 366.70
Turnover: 10 499 TEUR -
Siemens Energy AG
Bid: 115.45 / Ask: 115.55
Turnover: 10 393 TEUR
Realtime Quotes
Last Update:
03/12/2025 @ 14:28:33
Last Update:
03/12/2025 @ 14:28:33