Flughafen Zürich AG

8

8

258.00

Date Time Volume Order Volume Price
01/12/2025 09:30:44.495 1   258.00
      1 258.00
      1 258.00
01/12/2025 09:02:13.419 18   256.80
      18 256.80
      18 256.80
01/12/2025 09:02:13.258 19   256.80
      19 256.80
      19 256.80
01/12/2025 09:02:13.122 19   256.80
      19 256.80
      19 256.80
01/12/2025 09:02:12.940 19   256.80
      19 256.80
      19 256.80
01/12/2025 09:02:12.794 19   256.80
      19 256.80
      19 256.80
01/12/2025 09:02:07.795 19   256.80
      19 256.80
      19 256.80
01/12/2025 07:30:20.108 12   254.80
      10 254.80
      12 254.80
      2 254.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)