Kuros Biosciences AG

28

29

31.40

Date Time Volume Order Volume Price
18/08/2025 20:51:29.836 2   31.40
      2 31.40
      2 31.40
18/08/2025 20:45:50.587 18   31.40
      18 31.40
      18 31.40
18/08/2025 20:01:29.707 28   31.38
      28 31.38
      28 31.38
18/08/2025 20:01:28.915 36   31.38
      36 31.38
      36 31.38
18/08/2025 19:59:52.617 36   31.08
      36 31.08
      36 31.08
18/08/2025 17:24:57.512 38   30.56
      38 30.56
      38 30.56
18/08/2025 17:24:55.747 162   30.56
      162 30.56
      162 30.56
18/08/2025 17:02:49.511 163   30.62
      163 30.62
      163 30.62
18/08/2025 16:00:12.258 1   31.14
      1 31.14
      1 31.14
18/08/2025 15:04:55.736 10   31.18
      10 31.18
      10 31.18
18/08/2025 14:51:47.680 9   30.98
      9 30.98
      9 30.98
18/08/2025 14:11:15.628 3   32.08
      3 32.08
      3 32.08
18/08/2025 14:03:41.356 43   31.92
      43 31.92
      43 31.92
18/08/2025 13:43:21.040 9   32.14
      9 32.14
      9 32.14
18/08/2025 11:09:49.360 2   31.60
      2 31.60
      2 31.60
18/08/2025 11:06:53.569 2   31.56
      2 31.56
      2 31.56
18/08/2025 10:53:07.480 1   31.64
      1 31.64
      1 31.64
18/08/2025 10:52:18.579 1   31.48
      1 31.48
      1 31.48
18/08/2025 10:42:45.085 22   31.54
      22 31.54
      22 31.54
18/08/2025 10:38:12.846 3   31.84
      3 31.84
      3 31.84
18/08/2025 10:37:47.895 1   31.96
      1 31.96
      1 31.96
18/08/2025 10:36:26.600 6   32.06
      6 32.06
      6 32.06
18/08/2025 10:30:59.914 43   31.78
      43 31.78
      43 31.78
18/08/2025 10:28:57.477 1   31.68
      1 31.68
      1 31.68
18/08/2025 10:28:56.574 22   31.68
      22 31.68
      22 31.68
18/08/2025 10:28:49.629 4   31.68
      4 31.68
      4 31.68
18/08/2025 09:02:20.747 70   29.08
      70 29.08
      70 29.08
18/08/2025 08:26:10.741 7   28.50
      7 28.50
      7 28.50
18/08/2025 08:24:56.801 1   28.50
      1 28.50
      1 28.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)