CRISPR Therapeutics AG

28

25

36.00

Date Time Volume Order Volume Price
13/06/2025 19:29:38.244 6   36.00
      6 36.00
      6 36.00
13/06/2025 17:11:39.292 40   35.80
      40 35.80
      40 35.80
13/06/2025 16:27:59.122 30   36.00
      30 36.00
      2 36.00
      28 36.00
13/06/2025 15:45:45.995 30   36.20
      30 36.20
      30 36.20
13/06/2025 15:38:20.645 25   36.00
      25 36.00
      25 36.00
13/06/2025 15:07:11.703 30   35.20
      30 35.20
      30 35.20
13/06/2025 14:48:38.988 17   35.20
      17 35.20
      17 35.20
13/06/2025 13:23:16.131 1   35.20
      1 35.20
      1 35.20
13/06/2025 12:09:41.690 100   34.80
      100 34.80
      100 34.80
13/06/2025 11:18:30.764 282   34.00
      282 34.00
      282 34.00
13/06/2025 11:18:25.727 96   33.40
      38 33.40
      58 33.40
      96 33.40
13/06/2025 11:18:23.353 145   33.40
      145 33.40
      145 33.40
13/06/2025 11:18:10.279 300   34.00
      300 34.00
      300 34.00
13/06/2025 11:18:10.141 100   34.00
      100 34.00
      20 34.00
      30 34.00
      50 34.00
13/06/2025 11:18:10.075 10   34.40
      10 34.40
      10 34.40
13/06/2025 10:33:22.000 30   35.60
      30 35.60
      30 35.60
13/06/2025 10:28:00.200 25   35.00
      25 35.00
      25 35.00
13/06/2025 09:36:24.696 150   35.60
      150 35.60
      150 35.60
13/06/2025 09:31:54.675 50   35.80
      50 35.80
      50 35.80
13/06/2025 09:09:41.142 30   35.80
      30 35.80
      30 35.80
13/06/2025 09:04:55.396 50   34.80
      50 34.80
      50 34.80
13/06/2025 07:47:55.417 5   34.80
      5 34.80
      5 34.80
13/06/2025 07:44:09.382 50   34.80
      50 34.80
      50 34.80
13/06/2025 07:43:41.620 39   35.60
      39 35.60
      39 35.60
13/06/2025 07:30:12.937 35   35.80
      35 35.80
      35 35.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)