CRISPR Therapeutics AG

11

8

44.00

Date Time Volume Order Volume Price
03/12/2025 11:17:17.800 30   44.00
      30 44.00
      30 44.00
03/12/2025 10:27:23.077 110   44.00
      66 44.00
      110 44.00
      44 44.00
03/12/2025 10:18:09.026 40   43.80
      40 43.80
      40 43.80
03/12/2025 10:18:08.952 42   43.80
      3 43.80
      39 43.80
      42 43.80
03/12/2025 09:37:03.984 1   45.20
      1 45.20
      1 45.20
03/12/2025 09:03:57.690 32   44.00
      22 44.00
      32 44.00
      10 44.00
03/12/2025 08:02:18.968 23   44.00
      23 44.00
      3 44.00
      20 44.00
03/12/2025 07:32:13.848 113   45.20
      113 45.20
      113 45.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)