CRISPR Therapeutics AG

149

68

59.00

Date Time Volume Order Volume Price
17/10/2025 21:56:04.692 401   59.00
      1 59.00
      401 59.00
      400 59.00
17/10/2025 21:26:30.964 10   58.00
      10 58.00
      10 58.00
17/10/2025 20:20:51.515 473   58.50
      473 58.50
      473 58.50
17/10/2025 20:15:32.562 10   58.50
      10 58.50
      10 58.50
17/10/2025 19:14:55.925 1   57.00
      1 57.00
      1 57.00
17/10/2025 19:06:16.751 40   58.50
      30 58.50
      40 58.50
      10 58.50
17/10/2025 18:32:08.614 14   58.00
      14 58.00
      14 58.00
17/10/2025 17:30:38.088 1 099   58.00
      1 099 58.00
      1 099 58.00
17/10/2025 17:26:32.815 50   58.00
      50 58.00
      50 58.00
17/10/2025 17:15:43.205 100   57.00
      100 57.00
      100 57.00
17/10/2025 16:24:44.323 200   59.00
      200 59.00
      200 59.00
17/10/2025 16:13:15.190 11   59.00
      11 59.00
      11 59.00
17/10/2025 16:06:17.335 9   58.50
      9 58.50
      9 58.50
17/10/2025 16:05:30.732 8   59.00
      8 59.00
      8 59.00
17/10/2025 16:01:47.345 24   58.00
      24 58.00
      24 58.00
17/10/2025 15:48:26.022 700   58.00
      700 58.00
      700 58.00
17/10/2025 15:37:14.142 170   58.50
      170 58.50
      170 58.50
17/10/2025 15:35:06.113 30   58.00
      30 58.00
      30 58.00
17/10/2025 15:32:28.134 1   57.50
      1 57.50
      1 57.50
17/10/2025 15:10:38.946 20   58.50
      20 58.50
      20 58.50
17/10/2025 15:06:12.067 266   57.50
      266 57.50
      266 57.50
17/10/2025 14:53:39.915 5   58.50
      5 58.50
      5 58.50
17/10/2025 14:31:11.702 1   58.50
      1 58.50
      1 58.50
17/10/2025 14:30:31.951 1   58.00
      1 58.00
      1 58.00
17/10/2025 14:23:24.793 35   57.00
      35 57.00
      35 57.00
17/10/2025 14:21:01.811 40   58.00
      40 58.00
      40 58.00
17/10/2025 14:15:58.330 20   58.00
      20 58.00
      20 58.00
17/10/2025 14:08:32.561 5   58.00
      5 58.00
      5 58.00
17/10/2025 13:56:40.277 3   56.50
      3 56.50
      3 56.50
17/10/2025 13:55:44.617 1   58.00
      1 58.00
      1 58.00
17/10/2025 13:34:19.240 180   57.00
      180 57.00
      180 57.00
17/10/2025 13:17:41.544 50   55.50
      50 55.50
      50 55.50
17/10/2025 13:15:27.126 75   55.50
      75 55.50
      75 55.50
17/10/2025 12:58:36.985 30   56.00
      30 56.00
      30 56.00
17/10/2025 12:41:58.738 2   56.00
      2 56.00
      2 56.00
17/10/2025 12:37:49.619 3   56.00
      3 56.00
      3 56.00
17/10/2025 12:19:03.496 400   55.50
      400 55.50
      400 55.50
17/10/2025 12:05:35.028 10   56.00
      10 56.00
      10 56.00
17/10/2025 12:04:12.580 3   56.00
      3 56.00
      3 56.00
17/10/2025 11:50:54.179 152   55.50
      152 55.50
      152 55.50
17/10/2025 11:19:31.430 25   56.00
      25 56.00
      25 56.00
17/10/2025 11:00:23.595 65   54.50
      65 54.50
      65 54.50
17/10/2025 10:55:00.228 20   55.50
      20 55.50
      20 55.50
17/10/2025 10:41:16.797 19   54.50
      19 54.50
      19 54.50
17/10/2025 10:35:40.135 121   55.50
      45 55.50
      21 55.50
      100 55.50
      60 55.50
      1 55.50
      15 55.50
17/10/2025 10:15:53.018 220   55.50
      175 55.50
      45 55.50
      20 55.50
      200 55.50
17/10/2025 10:13:48.045 25   54.50
      25 54.50
      25 54.50
17/10/2025 10:13:47.970 127   54.50
      8 54.50
      19 54.50
      100 54.50
      127 54.50
17/10/2025 09:57:51.431 572   55.00
      272 55.00
      100 55.00
      472 55.00
      300 55.00
17/10/2025 09:46:58.208 210   53.00
      10 53.00
      200 53.00
      159 53.00
      50 53.00
      1 53.00
17/10/2025 09:36:05.970 3   56.00
      3 56.00
      3 56.00
17/10/2025 09:30:58.520 5   53.00
      5 53.00
      5 53.00
17/10/2025 09:30:11.289 5   56.00
      5 56.00
      5 56.00
17/10/2025 09:29:07.217 174   56.00
      30 56.00
      93 56.00
      20 56.00
      22 56.00
      9 56.00
      174 56.00
17/10/2025 09:18:40.167 200   52.50
      200 52.50
      100 52.50
      100 52.50
17/10/2025 09:18:30.524 316   51.00
      25 51.00
      150 51.00
      6 51.00
      166 51.00
      30 51.00
      40 51.00
      25 51.00
      30 51.00
      20 51.00
      16 51.00
      104 51.00
      20 51.00
17/10/2025 09:18:27.009 610   52.00
      43 52.00
      20 52.00
      40 52.00
      30 52.00
      20 52.00
      100 52.00
      15 52.00
      33 52.00
      56 52.00
      30 52.00
      6 52.00
      22 52.00
      46 52.00
      50 52.00
      322 52.00
      17 52.00
      50 52.00
      45 52.00
      10 52.00
      120 52.00
      70 52.00
      35 52.00
      40 52.00
17/10/2025 09:18:21.614 440   53.50
      30 53.50
      17 53.50
      10 53.50
      17 53.50
      52 53.50
      210 53.50
      40 53.50
      6 53.50
      25 53.50
      15 53.50
      4 53.50
      73 53.50
      101 53.50
      40 53.50
      40 53.50
      200 53.50
17/10/2025 09:18:12.612 370   56.00
      25 56.00
      70 56.00
      170 56.00
      5 56.00
      100 56.00
      90 56.00
      280 56.00
17/10/2025 08:35:53.962 200   57.00
      200 57.00
      140 57.00
      60 57.00
17/10/2025 08:28:09.215 35   57.00
      35 57.00
      35 57.00
17/10/2025 08:26:24.099 35   57.00
      35 57.00
      35 57.00
17/10/2025 08:24:24.163 16   57.00
      16 57.00
      16 57.00
17/10/2025 08:24:24.051 150   57.00
      55 57.00
      40 57.00
      50 57.00
      100 57.00
      55 57.00
17/10/2025 08:04:09.623 1   58.50
      1 58.50
      1 58.50
17/10/2025 08:02:43.831 1   58.50
      1 58.50
      1 58.50
17/10/2025 08:01:13.622 3   57.50
      2 57.50
      1 57.50
      3 57.50
17/10/2025 07:35:32.831 20   58.50
      2 58.50
      18 58.50
      20 58.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)