Comet Holding AG

12

13

192.10

Date Time Volume Order Volume Price
18/08/2025 18:03:55.166 6   192.10
      6 192.10
      6 192.10
18/08/2025 17:17:45.906 6   189.90
      6 189.90
      6 189.90
18/08/2025 16:29:25.699 10   190.00
      10 190.00
      10 190.00
18/08/2025 15:23:51.352 1   190.60
      1 190.60
      1 190.60
18/08/2025 14:53:09.887 1   189.80
      1 189.80
      1 189.80
18/08/2025 14:45:48.904 2   190.40
      2 190.40
      2 190.40
18/08/2025 14:37:13.527 24   190.00
      24 190.00
      24 190.00
18/08/2025 14:26:21.507 26   190.00
      26 190.00
      26 190.00
18/08/2025 11:34:55.178 3   191.60
      3 191.60
      3 191.60
18/08/2025 09:54:21.260 18   191.40
      18 191.40
      18 191.40
18/08/2025 09:54:06.565 26   191.40
      26 191.40
      26 191.40
18/08/2025 09:31:23.760 1   192.40
      1 192.40
      1 192.40
18/08/2025 07:30:18.133 10   194.10
      10 194.10
      10 194.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)