Comet Holding AG

12

13

207.00

Date Time Volume Order Volume Price
17/10/2025 17:36:57.140 20   207.00
      20 207.00
      20 207.00
17/10/2025 10:21:36.929 3   202.80
      3 202.80
      3 202.80
17/10/2025 09:45:17.923 5   205.00
      5 205.00
      5 205.00
17/10/2025 09:39:04.346 5   205.60
      5 205.60
      5 205.60
17/10/2025 09:31:11.355 1   203.20
      1 203.20
      1 203.20
17/10/2025 09:29:42.975 1   203.80
      1 203.80
      1 203.80
17/10/2025 09:26:02.281 7   202.80
      7 202.80
      7 202.80
17/10/2025 09:22:22.311 16   201.40
      16 201.40
      16 201.40
17/10/2025 09:16:47.887 7   202.80
      7 202.80
      7 202.80
17/10/2025 08:04:31.718 5   193.00
      5 193.00
      5 193.00
17/10/2025 08:03:02.883 5   195.00
      5 195.00
      5 195.00
17/10/2025 08:00:22.689 1   200.00
      1 200.00
      1 200.00
17/10/2025 07:31:32.950 5   202.20
      5 202.20
      5 202.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)