Tradegate Exchange

Idorsia AG

4.365

Date	Time	Volume	Order Volume	Price
10/12/2025	13:13:36.059	1		4.365
			1	4.365
			1	4.365
10/12/2025	13:13:15.429	236		4.345
			236	4.345
			236	4.345
10/12/2025	13:07:00.115	160		4.39
			160	4.39
			160	4.39
10/12/2025	13:04:09.154	1 139		4.39
			1 139	4.39
			1 139	4.39
10/12/2025	12:58:48.698	7		4.415
			7	4.415
			7	4.415
10/12/2025	12:57:50.357	200		4.415
			200	4.415
			200	4.415
10/12/2025	12:56:58.918	3		4.40
			3	4.40
			3	4.40
10/12/2025	12:56:51.872	1		4.415
			1	4.415
			1	4.415
10/12/2025	12:28:40.913	13		4.46
			13	4.46
			13	4.46
10/12/2025	12:22:20.109	3		4.485
			3	4.485
			3	4.485
10/12/2025	12:22:17.146	1		4.485
			1	4.485
			1	4.485
10/12/2025	12:09:31.184	1 000		4.485
			1 000	4.485
			1 000	4.485
10/12/2025	11:45:07.370	730		4.485
			730	4.485
			730	4.485
10/12/2025	11:41:11.840	282		4.455
			282	4.455
			282	4.455
10/12/2025	11:38:52.474	11		4.455
			11	4.455
			11	4.455
10/12/2025	11:35:06.327	9		4.455
			9	4.455
			9	4.455
10/12/2025	11:33:47.624	1 122		4.455
			1 122	4.455
			1 122	4.455
10/12/2025	11:32:17.453	34		4.445
			34	4.445
			34	4.445
10/12/2025	11:26:59.105	23		4.47
			23	4.47
			23	4.47
10/12/2025	11:12:32.045	45		4.435
			45	4.435
			45	4.435
10/12/2025	11:08:50.359	1		4.44
			1	4.44
			1	4.44
10/12/2025	11:07:49.466	1		4.46
			1	4.46
			1	4.46
10/12/2025	11:04:16.972	4		4.46
			4	4.46
			4	4.46
10/12/2025	10:59:17.733	1		4.415
			1	4.415
			1	4.415
10/12/2025	10:48:38.295	1		4.455
			1	4.455
			1	4.455
10/12/2025	10:48:23.795	1		4.425
			1	4.425
			1	4.425
10/12/2025	10:48:00.450	3		4.405
			3	4.405
			3	4.405
10/12/2025	10:47:37.314	1		4.425
			1	4.425
			1	4.425
10/12/2025	10:47:36.404	235		4.425
			235	4.425
			235	4.425
10/12/2025	10:40:23.039	16		4.40
			16	4.40
			16	4.40
10/12/2025	10:25:47.576	128		4.42
			3	4.42
			128	4.42
			120	4.42
			5	4.42
10/12/2025	10:25:04.675	1 130		4.42
			1 130	4.42
			1 130	4.42
10/12/2025	10:07:13.189	235		4.46
			235	4.46
			235	4.46
10/12/2025	10:05:05.971	1		4.475
			1	4.475
			1	4.475
10/12/2025	10:04:52.080	440		4.45
			440	4.45
			440	4.45
10/12/2025	10:04:37.385	1		4.45
			1	4.45
			1	4.45
10/12/2025	10:03:47.160	1		4.48
			1	4.48
			1	4.48
10/12/2025	10:01:58.584	3		4.49
			3	4.49
			3	4.49
10/12/2025	10:01:35.050	22		4.52
			22	4.52
			22	4.52
10/12/2025	10:00:24.211	1		4.525
			1	4.525
			1	4.525
10/12/2025	09:56:39.185	1		4.525
			1	4.525
			1	4.525
10/12/2025	09:55:38.029	1		4.53
			1	4.53
			1	4.53
10/12/2025	09:54:54.092	332		4.555
			332	4.555
			332	4.555
10/12/2025	09:54:21.092	1 096		4.555
			1 096	4.555
			1 096	4.555
10/12/2025	09:54:17.842	1		4.56
			1	4.56
			1	4.56
10/12/2025	09:53:57.216	2		4.565
			2	4.565
			2	4.565
10/12/2025	09:50:51.973	1		4.565
			1	4.565
			1	4.565
10/12/2025	09:50:39.309	1		4.55
			1	4.55
			1	4.55
10/12/2025	09:37:58.723	1		4.55
			1	4.55
			1	4.55
10/12/2025	09:36:28.325	3		4.515
			3	4.515
			3	4.515
10/12/2025	09:36:05.675	1		4.55
			1	4.55
			1	4.55
10/12/2025	09:35:44.037	1		4.55
			1	4.55
			1	4.55
10/12/2025	09:34:58.765	2		4.55
			2	4.55
			2	4.55
10/12/2025	09:30:17.955	235		4.555
			235	4.555
			235	4.555
10/12/2025	09:30:13.324	2		4.555
			2	4.555
			2	4.555
10/12/2025	09:28:28.309	4		4.45
			4	4.45
			4	4.45
10/12/2025	09:28:17.230	34		4.48
			34	4.48
			34	4.48
10/12/2025	09:28:03.449	1		4.48
			1	4.48
			1	4.48
10/12/2025	09:26:45.654	34		4.49
			34	4.49
			34	4.49
10/12/2025	09:26:10.236	10		4.46
			10	4.46
			10	4.46
10/12/2025	09:25:18.450	900		4.51
			900	4.51
			900	4.51
10/12/2025	09:24:15.142	1		4.535
			1	4.535
			1	4.535
10/12/2025	09:24:09.203	1		4.535
			1	4.535
			1	4.535
10/12/2025	09:23:58.441	2		4.52
			2	4.52
			2	4.52
10/12/2025	09:23:38.810	240		4.55
			240	4.55
			240	4.55
10/12/2025	09:23:28.653	1		4.575
			1	4.575
			1	4.575
10/12/2025	09:22:42.454	1		4.61
			1	4.61
			1	4.61
10/12/2025	09:21:17.949	900		4.63
			900	4.63
			900	4.63
10/12/2025	09:20:11.992	3		4.64
			3	4.64
			3	4.64
10/12/2025	09:19:37.984	217		4.615
			217	4.615
			217	4.615
10/12/2025	09:19:22.656	400		4.60
			400	4.60
			400	4.60
10/12/2025	09:18:07.519	1		4.505
			1	4.505
			1	4.505
10/12/2025	09:17:40.130	8		4.49
			8	4.49
			8	4.49
10/12/2025	09:16:14.905	16		4.50
			16	4.50
			16	4.50
10/12/2025	09:14:23.213	965		4.50
			965	4.50
			965	4.50
10/12/2025	09:14:11.629	1		4.48
			1	4.48
			1	4.48
10/12/2025	09:14:07.102	1		4.495
			1	4.495
			1	4.495
10/12/2025	09:13:56.231	1		4.495
			1	4.495
			1	4.495
10/12/2025	09:13:55.025	2		4.495
			2	4.495
			2	4.495
10/12/2025	09:13:27.055	1		4.46
			1	4.46
			1	4.46
10/12/2025	09:12:44.593	16		4.45
			16	4.45
			16	4.45
10/12/2025	09:11:57.932	31		4.45
			31	4.45
			31	4.45
10/12/2025	09:11:53.595	11		4.465
			11	4.465
			11	4.465
10/12/2025	09:11:53.393	7		4.465
			7	4.465
			7	4.465
10/12/2025	09:09:43.090	244		4.415
			244	4.415
			244	4.415
10/12/2025	09:08:15.913	200		4.41
			200	4.41
			200	4.41
10/12/2025	09:01:47.874	1 000		4.20
			1 000	4.20
			1 000	4.20
10/12/2025	08:44:19.848	1		4.11
			1	4.11
			1	4.11
10/12/2025	08:43:44.714	243		4.11
			243	4.11
			243	4.11
10/12/2025	08:38:19.932	1		4.10
			1	4.10
			1	4.10
10/12/2025	08:38:15.028	1		4.09
			1	4.09
			1	4.09
10/12/2025	08:15:13.271	1		4.08
			1	4.08
			1	4.08
10/12/2025	08:05:50.780	1		4.07
			1	4.07
			1	4.07
10/12/2025	08:00:18.851	14		4.105
			14	4.105
			14	4.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 593.50
Volume: 34 342
-3.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 13:20:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice