Idorsia AG

8

9

2.915

Date Time Volume Order Volume Price
18/08/2025 18:10:18.971 7   2.915
      7 2.915
      7 2.915
18/08/2025 16:42:29.787 10   2.905
      10 2.905
      10 2.905
18/08/2025 15:55:17.811 4   2.89
      4 2.89
      4 2.89
18/08/2025 15:31:57.037 4   2.90
      4 2.90
      4 2.90
18/08/2025 11:07:09.475 1   2.91
      1 2.91
      1 2.91
18/08/2025 09:44:45.064 265   2.88
      265 2.88
      265 2.88
18/08/2025 09:44:12.097 1 735   2.88
      1 735 2.88
      1 735 2.88
18/08/2025 08:00:20.285 4   2.815
      4 2.815
      4 2.815
18/08/2025 07:30:18.237 30   2.815
      30 2.815
      30 2.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)