Idorsia AG

10

11

4.275

Date Time Volume Order Volume Price
16/10/2025 19:29:21.598 725   4.275
      725 4.275
      725 4.275
16/10/2025 18:04:10.076 121   4.235
      121 4.235
      121 4.235
16/10/2025 17:18:55.480 935   4.295
      935 4.295
      935 4.295
16/10/2025 17:07:32.148 1 165   4.285
      1 165 4.285
      1 165 4.285
16/10/2025 17:06:48.948 100   4.265
      100 4.265
      100 4.265
16/10/2025 16:34:02.027 141   4.35
      141 4.35
      141 4.35
16/10/2025 16:23:08.940 100   4.34
      100 4.34
      100 4.34
16/10/2025 16:15:30.499 35   4.335
      35 4.335
      35 4.335
16/10/2025 16:01:07.228 35   4.315
      35 4.315
      35 4.315
16/10/2025 13:41:51.969 75   4.30
      75 4.30
      75 4.30
16/10/2025 13:37:30.896 400   4.345
      400 4.345
      400 4.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)