Sika AG

18

19

188.55

Date Time Volume Order Volume Price
20/10/2025 14:35:20.425 5   188.55
      5 188.55
      5 188.55
20/10/2025 14:35:11.287 28   188.55
      28 188.55
      28 188.55
20/10/2025 14:22:37.060 15   188.75
      15 188.75
      15 188.75
20/10/2025 14:15:38.317 24   188.85
      24 188.85
      24 188.85
20/10/2025 14:13:46.583 28   188.85
      28 188.85
      28 188.85
20/10/2025 12:57:41.282 12   189.30
      12 189.30
      12 189.30
20/10/2025 12:55:45.703 28   189.30
      28 189.30
      28 189.30
20/10/2025 12:50:06.554 1   189.45
      1 189.45
      1 189.45
20/10/2025 12:08:46.444 1   189.55
      1 189.55
      1 189.55
20/10/2025 11:51:25.585 1   189.80
      1 189.80
      1 189.80
20/10/2025 09:44:01.333 47   189.55
      47 189.55
      47 189.55
20/10/2025 09:43:47.842 28   189.35
      28 189.35
      28 189.35
20/10/2025 09:40:25.530 2   189.40
      2 189.40
      2 189.40
20/10/2025 09:31:41.922 1   189.20
      1 189.20
      1 189.20
20/10/2025 09:01:44.854 20   189.40
      20 189.40
      20 189.40
20/10/2025 08:49:05.773 1   191.60
      1 191.60
      1 191.60
20/10/2025 08:00:49.914 1   191.55
      1 191.55
      1 191.55
20/10/2025 08:00:30.501 1   191.10
      1 191.10
      1 191.10
20/10/2025 07:30:32.429 25   191.60
      25 191.60
      25 191.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)