Sika AG

30

30

167.65

Date Time Volume Order Volume Price
04/12/2025 19:40:51.691 1   167.65
      1 167.65
      1 167.65
04/12/2025 17:19:21.266 1   167.40
      1 167.40
      1 167.40
04/12/2025 16:47:10.268 20   167.30
      20 167.30
      20 167.30
04/12/2025 16:40:39.275 25   167.25
      25 167.25
      25 167.25
04/12/2025 16:40:09.724 3   167.35
      3 167.35
      3 167.35
04/12/2025 16:40:07.073 15   167.35
      15 167.35
      15 167.35
04/12/2025 16:07:56.489 30   167.50
      30 167.50
      30 167.50
04/12/2025 16:03:34.344 30   167.80
      30 167.80
      30 167.80
04/12/2025 15:27:37.234 75   167.85
      75 167.85
      75 167.85
04/12/2025 15:10:34.726 35   167.95
      35 167.95
      35 167.95
04/12/2025 13:55:18.830 150   168.30
      150 168.30
      150 168.30
04/12/2025 13:49:08.281 20   167.95
      20 167.95
      20 167.95
04/12/2025 13:34:13.640 15   167.80
      15 167.80
      15 167.80
04/12/2025 13:09:32.591 50   167.90
      50 167.90
      50 167.90
04/12/2025 12:40:32.734 29   168.00
      29 168.00
      29 168.00
04/12/2025 11:47:00.286 16   168.05
      16 168.05
      16 168.05
04/12/2025 11:04:27.498 55   167.95
      55 167.95
      55 167.95
04/12/2025 10:36:37.745 24   167.35
      24 167.35
      24 167.35
04/12/2025 10:15:41.709 650   168.00
      650 168.00
      650 168.00
04/12/2025 10:15:14.088 180   168.00
      10 168.00
      180 168.00
      170 168.00
04/12/2025 10:14:56.887 180   168.00
      180 168.00
      180 168.00
04/12/2025 09:44:52.543 1   169.30
      1 169.30
      1 169.30
04/12/2025 09:44:35.162 1   169.25
      1 169.25
      1 169.25
04/12/2025 09:43:52.193 42   169.25
      42 169.25
      42 169.25
04/12/2025 09:02:26.652 7   167.80
      7 167.80
      7 167.80
04/12/2025 08:42:49.628 6   167.70
      6 167.70
      6 167.70
04/12/2025 08:22:14.292 6   167.75
      6 167.75
      6 167.75
04/12/2025 08:10:24.670 1   167.55
      1 167.55
      1 167.55
04/12/2025 08:06:10.738 12   167.85
      12 167.85
      12 167.85
04/12/2025 08:05:35.268 3   167.40
      3 167.40
      3 167.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)