Sika AG

20

21

198.05

Date Time Volume Order Volume Price
29/08/2025 18:28:29.098 16   198.05
      16 198.05
      16 198.05
29/08/2025 18:03:26.738 1   198.45
      1 198.45
      1 198.45
29/08/2025 17:38:25.850 6   198.40
      6 198.40
      6 198.40
29/08/2025 16:47:55.101 100   199.05
      100 199.05
      100 199.05
29/08/2025 16:40:04.487 25   198.60
      25 198.60
      25 198.60
29/08/2025 15:59:53.470 50   199.00
      50 199.00
      50 199.00
29/08/2025 15:42:47.997 6   199.05
      6 199.05
      6 199.05
29/08/2025 15:39:15.898 50   198.75
      50 198.75
      50 198.75
29/08/2025 14:36:44.017 5   199.30
      5 199.30
      5 199.30
29/08/2025 13:21:49.194 30   199.75
      30 199.75
      30 199.75
29/08/2025 12:11:00.367 5   199.25
      5 199.25
      5 199.25
29/08/2025 11:04:14.370 150   198.95
      150 198.95
      150 198.95
29/08/2025 11:02:27.693 15   199.00
      15 199.00
      15 199.00
29/08/2025 10:46:27.601 10   198.70
      10 198.70
      10 198.70
29/08/2025 10:38:35.110 150   199.00
      150 199.00
      150 199.00
29/08/2025 10:38:03.629 150   199.00
      150 199.00
      150 199.00
29/08/2025 10:28:27.279 5   199.50
      5 199.50
      5 199.50
29/08/2025 09:57:54.331 1   199.50
      1 199.50
      1 199.50
29/08/2025 09:03:57.355 3   199.30
      3 199.30
      3 199.30
29/08/2025 09:03:43.475 1   199.80
      1 199.80
      1 199.80
29/08/2025 07:35:38.159 11   200.20
      11 200.20
      11 200.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)