Alcon AG

11

12

74.24

Date Time Volume Order Volume Price
26/06/2025 21:00:27.161 1   74.24
      1 74.24
      1 74.24
26/06/2025 20:14:24.316 29   74.24
      29 74.24
      29 74.24
26/06/2025 18:13:09.387 14   74.40
      14 74.40
      14 74.40
26/06/2025 15:09:49.450 80   74.84
      80 74.84
      80 74.84
26/06/2025 13:27:06.561 2   74.82
      2 74.82
      2 74.82
26/06/2025 12:34:19.843 12   74.64
      12 74.64
      12 74.64
26/06/2025 12:33:23.922 20   74.62
      20 74.62
      20 74.62
26/06/2025 12:24:03.302 20   74.74
      20 74.74
      20 74.74
26/06/2025 12:06:39.899 35   74.68
      35 74.68
      35 74.68
26/06/2025 11:28:18.839 15   74.74
      15 74.74
      15 74.74
26/06/2025 10:19:52.970 5   74.54
      5 74.54
      5 74.54
26/06/2025 09:24:20.838 16   74.64
      16 74.64
      16 74.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)