Alcon AG

3

4

74.12

Date Time Volume Order Volume Price
14/08/2025 11:52:50.264 28   74.12
      28 74.12
      28 74.12
14/08/2025 11:12:12.238 20   74.12
      20 74.12
      20 74.12
14/08/2025 11:09:15.548 15   74.10
      15 74.10
      15 74.10
14/08/2025 10:33:10.305 8   74.12
      8 74.12
      8 74.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)