Alcon AG

35

35

69.44

Date Time Volume Order Volume Price
05/12/2025 20:46:38.677 38   69.44
      38 69.44
      38 69.44
05/12/2025 19:38:16.321 10   69.52
      10 69.52
      10 69.52
05/12/2025 17:43:21.121 7   69.66
      7 69.66
      7 69.66
05/12/2025 17:12:00.748 14   69.94
      14 69.94
      14 69.94
05/12/2025 16:26:05.222 50   69.94
      50 69.94
      50 69.94
05/12/2025 16:20:10.249 58   70.10
      58 70.10
      58 70.10
05/12/2025 16:20:04.468 142   70.10
      142 70.10
      142 70.10
05/12/2025 16:17:40.308 142   70.02
      142 70.02
      142 70.02
05/12/2025 16:13:02.780 158   70.04
      16 70.04
      158 70.04
      142 70.04
05/12/2025 16:12:48.819 142   70.04
      142 70.04
      142 70.04
05/12/2025 15:58:33.469 58   70.06
      58 70.06
      58 70.06
05/12/2025 15:58:21.486 142   70.06
      142 70.06
      142 70.06
05/12/2025 15:55:50.754 158   70.04
      158 70.04
      158 70.04
05/12/2025 15:54:39.940 142   69.98
      142 69.98
      142 69.98
05/12/2025 15:47:25.585 53   69.90
      53 69.90
      53 69.90
05/12/2025 15:20:29.338 47   69.66
      47 69.66
      47 69.66
05/12/2025 14:51:13.780 30   69.80
      30 69.80
      30 69.80
05/12/2025 14:36:11.970 4   69.78
      4 69.78
      4 69.78
05/12/2025 14:34:52.849 120   69.76
      120 69.76
      120 69.76
05/12/2025 14:10:53.964 50   69.50
      50 69.50
      50 69.50
05/12/2025 14:02:30.418 28   69.48
      28 69.48
      28 69.48
05/12/2025 12:54:03.914 21   69.50
      21 69.50
      21 69.50
05/12/2025 12:36:22.008 74   69.50
      74 69.50
      74 69.50
05/12/2025 12:07:28.314 3   69.90
      3 69.90
      3 69.90
05/12/2025 11:47:48.909 20   69.80
      20 69.80
      20 69.80
05/12/2025 11:32:50.345 140   69.74
      140 69.74
      140 69.74
05/12/2025 11:17:52.368 30   69.56
      30 69.56
      30 69.56
05/12/2025 11:15:25.700 3   69.60
      3 69.60
      3 69.60
05/12/2025 11:13:22.820 57   69.60
      57 69.60
      57 69.60
05/12/2025 11:13:15.421 143   69.60
      143 69.60
      143 69.60
05/12/2025 11:02:15.065 38   69.58
      38 69.58
      38 69.58
05/12/2025 10:46:50.809 20   69.60
      20 69.60
      20 69.60
05/12/2025 09:44:22.512 15   68.98
      15 68.98
      15 68.98
05/12/2025 09:25:38.642 100   69.00
      100 69.00
      100 69.00
05/12/2025 09:12:56.189 25   68.66
      25 68.66
      25 68.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)