Alcon AG

11

12

85.46

Date Time Volume Order Volume Price
09/05/2025 18:19:06.643 1   85.46
      1 85.46
      1 85.46
09/05/2025 16:12:30.054 54   85.74
      54 85.74
      54 85.74
09/05/2025 13:26:44.583 107   85.76
      107 85.76
      107 85.76
09/05/2025 12:26:29.688 12   85.74
      12 85.74
      12 85.74
09/05/2025 12:04:17.255 15   85.86
      15 85.86
      15 85.86
09/05/2025 11:08:10.703 6   85.66
      6 85.66
      6 85.66
09/05/2025 10:50:12.444 26   85.58
      26 85.58
      26 85.58
09/05/2025 10:13:23.108 10   85.58
      10 85.58
      10 85.58
09/05/2025 09:20:26.919 20   85.66
      20 85.66
      20 85.66
09/05/2025 09:12:08.801 24   85.82
      24 85.82
      24 85.82
09/05/2025 07:58:02.995 6   84.98
      6 84.98
      6 84.98
09/05/2025 07:30:16.597 10   84.98
      10 84.98
      10 84.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)