SIG Group AG

18

18

10.45

Date Time Volume Order Volume Price
28/11/2025 20:01:42.028 16   10.45
      16 10.45
      16 10.45
28/11/2025 19:47:21.351 2   10.45
      2 10.45
      2 10.45
28/11/2025 18:11:14.753 5   10.45
      5 10.45
      5 10.45
28/11/2025 16:32:36.484 479   10.42
      479 10.42
      479 10.42
28/11/2025 15:32:56.007 10   10.46
      10 10.46
      10 10.46
28/11/2025 15:16:39.000 25   10.46
      25 10.46
      25 10.46
28/11/2025 14:10:49.302 1   10.43
      1 10.43
      1 10.43
28/11/2025 14:10:31.393 11   10.41
      11 10.41
      11 10.41
28/11/2025 10:50:42.660 34   10.54
      34 10.54
      34 10.54
28/11/2025 10:27:06.670 5   10.48
      5 10.48
      5 10.48
28/11/2025 09:39:13.227 80   10.47
      80 10.47
      80 10.47
28/11/2025 09:39:05.809 400   10.45
      400 10.45
      400 10.45
28/11/2025 09:33:33.771 240   10.43
      240 10.43
      240 10.43
28/11/2025 08:20:35.030 1   10.47
      1 10.47
      1 10.47
28/11/2025 08:20:05.752 2   10.44
      2 10.44
      2 10.44
28/11/2025 08:01:05.977 1   10.46
      1 10.46
      1 10.46
28/11/2025 08:00:39.991 5   10.46
      1 10.46
      4 10.46
      5 10.46
28/11/2025 07:30:11.399 50   10.47
      50 10.47
      50 10.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)