SIG Group AG

10

11

13.62

Date Time Volume Order Volume Price
29/08/2025 16:07:17.873 121   13.62
      121 13.62
      121 13.62
29/08/2025 16:07:17.532 228   13.62
      228 13.62
      228 13.62
29/08/2025 16:07:15.114 228   13.62
      228 13.62
      228 13.62
29/08/2025 16:07:14.131 228   13.62
      228 13.62
      228 13.62
29/08/2025 16:07:11.010 228   13.62
      228 13.62
      228 13.62
29/08/2025 16:07:03.750 228   13.62
      228 13.62
      228 13.62
29/08/2025 11:42:37.756 4   13.60
      4 13.60
      4 13.60
29/08/2025 11:13:24.563 15   13.50
      15 13.50
      15 13.50
29/08/2025 08:38:30.235 5   13.62
      5 13.62
      5 13.62
29/08/2025 08:02:22.342 3   13.59
      3 13.59
      3 13.59
29/08/2025 08:02:14.618 21   13.64
      21 13.64
      21 13.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)