SIG Group AG

17

18

9.075

Date Time Volume Order Volume Price
16/10/2025 19:13:28.325 1   9.075
      1 9.075
      1 9.075
16/10/2025 18:49:27.423 1   9.08
      1 9.08
      1 9.08
16/10/2025 17:59:12.935 11   9.12
      11 9.12
      11 9.12
16/10/2025 17:43:25.489 36   9.085
      36 9.085
      36 9.085
16/10/2025 17:10:32.005 48   9.155
      48 9.155
      48 9.155
16/10/2025 16:09:20.466 200   9.15
      200 9.15
      200 9.15
16/10/2025 16:00:11.905 11   9.19
      11 9.19
      11 9.19
16/10/2025 15:46:12.347 1   9.20
      1 9.20
      1 9.20
16/10/2025 15:45:30.474 8   9.165
      8 9.165
      8 9.165
16/10/2025 15:45:11.061 300   9.185
      300 9.185
      300 9.185
16/10/2025 14:29:02.853 1   9.285
      1 9.285
      1 9.285
16/10/2025 14:28:27.638 1   9.255
      1 9.255
      1 9.255
16/10/2025 14:14:11.055 9   9.235
      9 9.235
      9 9.235
16/10/2025 13:03:53.135 1   9.25
      1 9.25
      1 9.25
16/10/2025 12:49:05.945 343   9.27
      343 9.27
      343 9.27
16/10/2025 11:27:42.095 1   9.27
      1 9.27
      1 9.27
16/10/2025 09:41:13.126 25   9.31
      25 9.31
      25 9.31
16/10/2025 08:00:16.619 9   9.23
      9 9.23
      9 9.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)