swissnet AG

6

6

5.45

Date Time Volume Order Volume Price
04/12/2025 19:01:40.972 2   5.45
      2 5.45
      2 5.45
04/12/2025 17:33:20.515 1   5.45
      1 5.45
      1 5.45
04/12/2025 14:58:59.956 300   5.30
      300 5.30
      300 5.30
04/12/2025 12:22:55.840 149   5.25
      149 5.25
      149 5.25
04/12/2025 11:50:29.578 269   5.25
      269 5.25
      89 5.25
      180 5.25
04/12/2025 11:38:25.155 15   5.35
      15 5.35
      15 5.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)