21Shares AG BinanceCoin BNB ETP

8

9

48.6259

Date Time Volume Order Volume Price
23/12/2025 13:16:42.019 500   48.6259
      500 48.6259
      500 48.6259
23/12/2025 13:16:03.262 500   48.6259
      500 48.6259
      500 48.6259
23/12/2025 13:15:03.318 1 000   48.4361
      1 000 48.4361
      1 000 48.4361
23/12/2025 13:12:52.223 500   48.8499
      500 48.8499
      500 48.8499
23/12/2025 13:12:28.656 500   48.8499
      500 48.8499
      500 48.8499
23/12/2025 13:11:56.275 500   48.2101
      500 48.2101
      500 48.2101
23/12/2025 13:11:51.837 500   48.2101
      500 48.2101
      500 48.2101
23/12/2025 10:41:58.394 456   48.4479
      456 48.4479
      456 48.4479
23/12/2025 10:41:30.408 500   48.4479
      500 48.4479
      500 48.4479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM