LION E-Mobility AG

13

13

1.19

Date Time Volume Order Volume Price
17/09/2025 17:30:59.676 1 400   1.19
      1 400 1.19
      400 1.19
      1 000 1.19
17/09/2025 16:45:52.484 150   1.19
      150 1.19
      150 1.19
17/09/2025 14:23:13.585 11   1.20
      11 1.20
      11 1.20
17/09/2025 11:32:19.282 2 056   1.24
      2 056 1.24
      2 056 1.24
17/09/2025 11:30:52.889 1 500   1.21
      1 500 1.21
      1 500 1.21
17/09/2025 11:30:48.373 1 500   1.21
      1 500 1.21
      1 500 1.21
17/09/2025 11:29:01.128 1 560   1.21
      1 560 1.21
      1 560 1.21
17/09/2025 11:28:57.022 1 500   1.21
      1 500 1.21
      1 500 1.21
17/09/2025 11:21:19.330 1 700   1.21
      1 700 1.21
      1 700 1.21
17/09/2025 11:21:15.615 1 500   1.21
      1 500 1.21
      1 500 1.21
17/09/2025 11:17:41.299 1 700   1.19
      1 700 1.19
      1 700 1.19
17/09/2025 09:46:19.992 600   1.14
      600 1.14
      600 1.14
17/09/2025 09:40:52.988 400   1.14
      400 1.14
      400 1.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)