21Shares AG POLKADOT ETP

11

11

1.6286

Date Time Volume Order Volume Price
13/06/2025 21:28:17.378 6   1.6286
      6 1.6286
      6 1.6286
13/06/2025 15:23:25.610 550   1.6406
      550 1.6406
      550 1.6406
13/06/2025 13:51:30.271 6 400   1.6485
      6 400 1.6485
      6 400 1.6485
13/06/2025 11:50:36.006 1 500   1.6301
      1 500 1.6301
      1 500 1.6301
13/06/2025 10:56:34.070 960   1.6417
      960 1.6417
      960 1.6417
13/06/2025 10:52:31.769 480   1.6406
      480 1.6406
      480 1.6406
13/06/2025 10:30:03.201 200   1.648
      200 1.648
      200 1.648
13/06/2025 10:14:16.448 3 275   1.65
      3 275 1.65
      475 1.65
      2 800 1.65
13/06/2025 09:19:34.970 60   1.629
      60 1.629
      60 1.629
13/06/2025 09:14:21.396 31   1.6304
      31 1.6304
      31 1.6304
13/06/2025 08:42:42.095 3 625   1.5987
      3 625 1.5987
      3 625 1.5987
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM