21Shares AG Chainlink ETP OE

15

16

20.6091

Date Time Volume Order Volume Price
29/08/2025 21:57:34.122 75   20.6091
      75 20.6091
      75 20.6091
29/08/2025 21:54:22.179 30   20.9393
      30 20.9393
      30 20.9393
29/08/2025 21:34:50.892 40   20.9856
      40 20.9856
      40 20.9856
29/08/2025 21:33:53.421 8   20.9897
      8 20.9897
      8 20.9897
29/08/2025 17:43:15.902 50   21.0977
      50 21.0977
      50 21.0977
29/08/2025 16:14:37.267 100   20.6941
      100 20.6941
      100 20.6941
29/08/2025 16:13:00.726 114   20.6921
      114 20.6921
      114 20.6921
29/08/2025 15:40:44.332 145   20.9999
      145 20.9999
      145 20.9999
29/08/2025 15:39:27.749 23   20.9999
      23 20.9999
      23 20.9999
29/08/2025 14:23:04.112 100   21.0759
      100 21.0759
      100 21.0759
29/08/2025 14:02:26.412 75   20.8301
      75 20.8301
      75 20.8301
29/08/2025 13:04:11.888 100   20.8421
      100 20.8421
      100 20.8421
29/08/2025 11:09:15.930 50   20.9979
      50 20.9979
      50 20.9979
29/08/2025 10:38:52.658 1 110   20.8101
      1 110 20.8101
      1 110 20.8101
29/08/2025 09:24:30.234 35   21.0301
      35 21.0301
      35 21.0301
29/08/2025 07:38:13.996 86   21.3258
      86 21.3258
      86 21.3258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM