21Shares AG Chainlink ETP OE

16

17

14.1409

Date Time Volume Order Volume Price
07/11/2025 21:23:01.660 35   14.1409
      35 14.1409
      35 14.1409
07/11/2025 21:14:15.224 72   14.5001
      72 14.5001
      72 14.5001
07/11/2025 19:50:03.351 50   14.5771
      50 14.5771
      50 14.5771
07/11/2025 19:26:23.443 1   14.4911
      1 14.4911
      1 14.4911
07/11/2025 19:13:12.053 72   14.5221
      72 14.5221
      72 14.5221
07/11/2025 17:23:44.244 70   13.6669
      70 13.6669
      70 13.6669
07/11/2025 17:06:35.709 100   13.4809
      100 13.4809
      100 13.4809
07/11/2025 16:33:55.969 100   13.3619
      100 13.3619
      100 13.3619
07/11/2025 14:20:18.158 200   13.05
      200 13.05
      200 13.05
07/11/2025 13:41:56.337 144   12.9151
      144 12.9151
      144 12.9151
07/11/2025 12:28:12.434 100   12.9871
      100 12.9871
      100 12.9871
07/11/2025 10:58:44.165 1 000   13.3171
      1 000 13.3171
      1 000 13.3171
07/11/2025 09:52:04.579 50   13.4561
      50 13.4561
      50 13.4561
07/11/2025 09:15:52.872 100   13.6309
      100 13.6309
      100 13.6309
07/11/2025 09:12:35.743 129   13.6189
      129 13.6189
      129 13.6189
07/11/2025 08:03:21.793 72   13.6482
      72 13.6482
      72 13.6482
07/11/2025 07:30:46.926 72   13.7254
      72 13.7254
      72 13.7254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM