21Shares AG Chainlink ETP OE

26

27

10.86

Date Time Volume Order Volume Price
21/11/2025 21:23:32.762 46   10.86
      46 10.86
      46 10.86
21/11/2025 20:41:58.747 46   11.0688
      46 11.0688
      46 11.0688
21/11/2025 20:13:13.039 1   11.0858
      1 11.0858
      1 11.0858
21/11/2025 19:46:56.037 75   11.10
      75 11.10
      75 11.10
21/11/2025 19:41:34.863 46   11.0758
      46 11.0758
      46 11.0758
21/11/2025 19:37:20.437 10   11.0778
      10 11.0778
      10 11.0778
21/11/2025 19:35:41.665 50   11.0438
      50 11.0438
      50 11.0438
21/11/2025 19:34:08.864 10   11.0068
      10 11.0068
      10 11.0068
21/11/2025 19:32:02.345 63   11.0138
      63 11.0138
      63 11.0138
21/11/2025 17:42:59.032 231   10.8548
      231 10.8548
      231 10.8548
21/11/2025 17:26:53.016 200   10.6509
      200 10.6509
      200 10.6509
21/11/2025 17:02:04.751 150   10.70
      150 10.70
      150 10.70
21/11/2025 16:46:24.286 630   10.7481
      630 10.7481
      630 10.7481
21/11/2025 14:20:37.031 1   10.8609
      1 10.8609
      1 10.8609
21/11/2025 14:20:27.120 1   10.8469
      1 10.8469
      1 10.8469
21/11/2025 14:20:07.266 2   10.8599
      2 10.8599
      2 10.8599
21/11/2025 14:16:52.797 300   10.8779
      300 10.8779
      300 10.8779
21/11/2025 13:43:43.946 1 500   10.7471
      1 500 10.7471
      1 500 10.7471
21/11/2025 12:53:51.806 150   10.6451
      150 10.6451
      150 10.6451
21/11/2025 12:51:11.831 518   10.6849
      518 10.6849
      518 10.6849
21/11/2025 12:29:02.288 18   10.8379
      18 10.8379
      18 10.8379
21/11/2025 11:22:44.450 50   10.7851
      50 10.7851
      50 10.7851
21/11/2025 11:08:42.990 500   10.7321
      500 10.7321
      500 10.7321
21/11/2025 10:30:42.830 50   10.8829
      50 10.8829
      50 10.8829
21/11/2025 09:30:41.564 200   11.0799
      200 11.0799
      200 11.0799
21/11/2025 08:34:20.238 93   10.8837
      93 10.8837
      93 10.8837
21/11/2025 08:34:11.191 25   10.9871
      25 10.9871
      25 10.9871
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM