BELIMO Holding AG

18

19

1021.00

Date Time Volume Order Volume Price
31/07/2025 19:29:38.196 3   1 021.00
      3 1 021.00
      3 1 021.00
31/07/2025 19:29:06.994 1   1 026.00
      1 1 026.00
      1 1 026.00
31/07/2025 18:49:11.501 1   1 030.00
      1 1 030.00
      1 1 030.00
31/07/2025 18:44:24.601 1   1 030.00
      1 1 030.00
      1 1 030.00
31/07/2025 18:42:02.067 3   1 026.00
      3 1 026.00
      3 1 026.00
31/07/2025 18:41:12.970 1   1 030.00
      1 1 030.00
      1 1 030.00
31/07/2025 15:36:36.707 1   1 028.00
      1 1 028.00
      1 1 028.00
31/07/2025 13:16:34.039 2   1 024.00
      2 1 024.00
      2 1 024.00
31/07/2025 13:12:59.599 1   1 023.00
      1 1 023.00
      1 1 023.00
31/07/2025 11:47:25.923 1   1 022.00
      1 1 022.00
      1 1 022.00
31/07/2025 11:13:04.167 1   1 026.00
      1 1 026.00
      1 1 026.00
31/07/2025 10:15:08.081 3   1 016.00
      3 1 016.00
      3 1 016.00
31/07/2025 10:14:52.787 1   1 019.00
      1 1 019.00
      1 1 019.00
31/07/2025 10:12:45.367 1   1 020.00
      1 1 020.00
      1 1 020.00
31/07/2025 10:10:18.483 1   1 020.00
      1 1 020.00
      1 1 020.00
31/07/2025 09:48:07.816 3   1 018.00
      3 1 018.00
      3 1 018.00
31/07/2025 09:47:59.874 1   1 020.00
      1 1 020.00
      1 1 020.00
31/07/2025 08:17:47.010 1   1 009.00
      1 1 009.00
      1 1 009.00
31/07/2025 08:01:15.128 1   1 009.00
      1 1 009.00
      1 1 009.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)