21Shares AG Cardano ADA

8

9

9.4399

Date Time Volume Order Volume Price
10/11/2025 11:36:13.411 25   9.4399
      25 9.4399
      25 9.4399
10/11/2025 11:35:25.235 220   9.4624
      220 9.4624
      220 9.4624
10/11/2025 11:18:29.010 15   9.4799
      15 9.4799
      15 9.4799
10/11/2025 11:17:46.122 650   9.4696
      650 9.4696
      650 9.4696
10/11/2025 11:12:36.816 30   9.4449
      30 9.4449
      30 9.4449
10/11/2025 10:59:23.422 127   9.4804
      127 9.4804
      127 9.4804
10/11/2025 10:44:46.827 500   9.4484
      500 9.4484
      500 9.4484
10/11/2025 09:22:39.552 1   9.2924
      1 9.2924
      1 9.2924
10/11/2025 09:14:39.135 108   9.30
      108 9.30
      108 9.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM