21Shares AG Cardano ADA

12

9

10.2373

Date Time Volume Order Volume Price
13/06/2025 21:54:39.740 30   10.2373
      30 10.2373
      30 10.2373
13/06/2025 14:36:48.411 100   10.285
      100 10.285
      100 10.285
13/06/2025 14:08:24.035 250   10.3119
      250 10.3119
      250 10.3119
13/06/2025 11:22:17.504 50   10.1349
      50 10.1349
      50 10.1349
13/06/2025 10:19:28.157 500   10.2789
      500 10.2789
      500 10.2789
13/06/2025 09:28:36.710 50   10.1629
      50 10.1629
      50 10.1629
13/06/2025 08:39:40.785 1 674   9.80
      1 674 9.80
      1 674 9.80
13/06/2025 08:39:28.815 40   9.80
      40 9.80
      40 9.80
13/06/2025 08:38:59.628 1 250   9.8619
      1 250 9.8619
      1 100 9.8619
      50 9.8619
      100 9.8619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM