21Shares AG Cardano ADA

21

21

12.9369

Date Time Volume Order Volume Price
02/09/2025 17:09:11.153 100   12.9369
      100 12.9369
      100 12.9369
02/09/2025 17:00:54.624 77   12.9719
      77 12.9719
      77 12.9719
02/09/2025 16:30:02.757 1 000   13.0289
      1 000 13.0289
      1 000 13.0289
02/09/2025 15:45:32.756 830   12.93
      830 12.93
      830 12.93
02/09/2025 15:30:06.469 10   12.7421
      10 12.7421
      10 12.7421
02/09/2025 13:57:53.055 180   12.8551
      180 12.8551
      180 12.8551
02/09/2025 13:27:53.066 1 000   12.9081
      1 000 12.9081
      1 000 12.9081
02/09/2025 13:27:35.486 1 000   12.9071
      1 000 12.9071
      1 000 12.9071
02/09/2025 13:26:29.622 1 000   12.9041
      1 000 12.9041
      1 000 12.9041
02/09/2025 13:20:51.709 1 000   12.8961
      1 000 12.8961
      1 000 12.8961
02/09/2025 13:20:21.325 1 000   12.8951
      1 000 12.8951
      1 000 12.8951
02/09/2025 12:40:18.395 960   12.9491
      960 12.9491
      960 12.9491
02/09/2025 12:34:44.635 1 770   12.9211
      1 770 12.9211
      1 770 12.9211
02/09/2025 11:29:06.039 200   13.0109
      200 13.0109
      200 13.0109
02/09/2025 10:47:09.771 1 000   13.0149
      1 000 13.0149
      1 000 13.0149
02/09/2025 10:32:47.677 46   13.00
      46 13.00
      46 13.00
02/09/2025 09:27:42.931 6   12.9011
      6 12.9011
      6 12.9011
02/09/2025 09:06:11.497 51   12.8691
      51 12.8691
      51 12.8691
02/09/2025 09:05:43.734 100   12.8691
      100 12.8691
      100 12.8691
02/09/2025 09:04:19.002 100   12.85
      100 12.85
      100 12.85
02/09/2025 09:02:24.542 50   12.7934
      50 12.7934
      20 12.7934
      30 12.7934
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM