21Shares AG Cardano ADA

12

12

10.8578

Date Time Volume Order Volume Price
27/10/2025 19:48:05.249 120   10.8578
      20 10.8578
      100 10.8578
      120 10.8578
27/10/2025 17:28:49.133 1 000   10.6719
      1 000 10.6719
      1 000 10.6719
27/10/2025 14:19:18.543 62   10.6369
      62 10.6369
      62 10.6369
27/10/2025 12:20:51.773 14   10.598
      14 10.598
      14 10.598
27/10/2025 12:18:38.139 500   10.6489
      500 10.6489
      500 10.6489
27/10/2025 10:54:00.444 200   10.6369
      200 10.6369
      200 10.6369
27/10/2025 10:51:22.544 298   10.6161
      298 10.6161
      298 10.6161
27/10/2025 10:21:58.370 188   10.6891
      188 10.6891
      188 10.6891
27/10/2025 09:49:38.167 550   10.7132
      550 10.7132
      550 10.7132
27/10/2025 09:29:49.137 200   10.6469
      200 10.6469
      200 10.6469
27/10/2025 09:29:14.463 30   10.665
      30 10.665
      30 10.665
27/10/2025 07:38:05.936 20   10.9297
      20 10.9297
      20 10.9297
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM