21Shares AG Cardano ADA
- Information
- Last
- Buy
- Sell
21
21
12.9369
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/09/2025 | 17:09:11.153 | 100 | 12.9369 | |
100 | 12.9369 | |||
100 | 12.9369 | |||
02/09/2025 | 17:00:54.624 | 77 | 12.9719 | |
77 | 12.9719 | |||
77 | 12.9719 | |||
02/09/2025 | 16:30:02.757 | 1 000 | 13.0289 | |
1 000 | 13.0289 | |||
1 000 | 13.0289 | |||
02/09/2025 | 15:45:32.756 | 830 | 12.93 | |
830 | 12.93 | |||
830 | 12.93 | |||
02/09/2025 | 15:30:06.469 | 10 | 12.7421 | |
10 | 12.7421 | |||
10 | 12.7421 | |||
02/09/2025 | 13:57:53.055 | 180 | 12.8551 | |
180 | 12.8551 | |||
180 | 12.8551 | |||
02/09/2025 | 13:27:53.066 | 1 000 | 12.9081 | |
1 000 | 12.9081 | |||
1 000 | 12.9081 | |||
02/09/2025 | 13:27:35.486 | 1 000 | 12.9071 | |
1 000 | 12.9071 | |||
1 000 | 12.9071 | |||
02/09/2025 | 13:26:29.622 | 1 000 | 12.9041 | |
1 000 | 12.9041 | |||
1 000 | 12.9041 | |||
02/09/2025 | 13:20:51.709 | 1 000 | 12.8961 | |
1 000 | 12.8961 | |||
1 000 | 12.8961 | |||
02/09/2025 | 13:20:21.325 | 1 000 | 12.8951 | |
1 000 | 12.8951 | |||
1 000 | 12.8951 | |||
02/09/2025 | 12:40:18.395 | 960 | 12.9491 | |
960 | 12.9491 | |||
960 | 12.9491 | |||
02/09/2025 | 12:34:44.635 | 1 770 | 12.9211 | |
1 770 | 12.9211 | |||
1 770 | 12.9211 | |||
02/09/2025 | 11:29:06.039 | 200 | 13.0109 | |
200 | 13.0109 | |||
200 | 13.0109 | |||
02/09/2025 | 10:47:09.771 | 1 000 | 13.0149 | |
1 000 | 13.0149 | |||
1 000 | 13.0149 | |||
02/09/2025 | 10:32:47.677 | 46 | 13.00 | |
46 | 13.00 | |||
46 | 13.00 | |||
02/09/2025 | 09:27:42.931 | 6 | 12.9011 | |
6 | 12.9011 | |||
6 | 12.9011 | |||
02/09/2025 | 09:06:11.497 | 51 | 12.8691 | |
51 | 12.8691 | |||
51 | 12.8691 | |||
02/09/2025 | 09:05:43.734 | 100 | 12.8691 | |
100 | 12.8691 | |||
100 | 12.8691 | |||
02/09/2025 | 09:04:19.002 | 100 | 12.85 | |
100 | 12.85 | |||
100 | 12.85 | |||
02/09/2025 | 09:02:24.542 | 50 | 12.7934 | |
50 | 12.7934 | |||
20 | 12.7934 | |||
30 | 12.7934 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/09/2025 @ 22:00:00
Last Update:
02/09/2025 @ 22:00:00