21Shares AG Stellar XLM

14

14

11.7719

Date Time Volume Order Volume Price
17/10/2025 17:43:00.938 300   11.7719
      300 11.7719
      300 11.7719
17/10/2025 17:11:24.548 10   11.8589
      10 11.8589
      10 11.8589
17/10/2025 15:45:48.454 42   11.8629
      42 11.8629
      42 11.8629
17/10/2025 15:44:47.115 1 000   11.8111
      1 000 11.8111
      1 000 11.8111
17/10/2025 12:54:51.660 130   11.6451
      130 11.6451
      130 11.6451
17/10/2025 12:42:03.516 100   11.5509
      100 11.5509
      100 11.5509
17/10/2025 10:25:15.155 382   11.4681
      382 11.4681
      382 11.4681
17/10/2025 10:19:59.007 50   11.428
      50 11.428
      50 11.428
17/10/2025 09:58:18.689 2 500   11.6429
      2 500 11.6429
      2 500 11.6429
17/10/2025 09:53:09.649 300   11.70
      300 11.70
      300 11.70
17/10/2025 09:13:28.006 53   11.8279
      53 11.8279
      53 11.8279
17/10/2025 09:05:56.643 12   11.8801
      12 11.8801
      12 11.8801
17/10/2025 09:04:05.872 301   12.00
      301 12.00
      301 12.00
17/10/2025 09:04:05.780 200   12.12
      100 12.12
      100 12.12
      200 12.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM