21Shares AG Stellar XLM

6

7

16.5443

Date Time Volume Order Volume Price
22/08/2025 20:56:04.701 845   16.5443
      845 16.5443
      845 16.5443
22/08/2025 17:19:49.499 100   16.514
      100 16.514
      100 16.514
22/08/2025 16:52:22.239 40   16.4099
      40 16.4099
      40 16.4099
22/08/2025 16:22:53.511 591   16.1529
      591 16.1529
      591 16.1529
22/08/2025 16:17:39.525 500   16.4239
      500 16.4239
      500 16.4239
22/08/2025 11:52:16.345 520   15.7699
      520 15.7699
      520 15.7699
22/08/2025 10:13:08.028 65   15.7989
      65 15.7989
      65 15.7989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM