21Shares AG Stellar XLM

6

7

10.4454

Date Time Volume Order Volume Price
14/11/2025 19:11:31.827 30   10.4454
      30 10.4454
      30 10.4454
14/11/2025 15:31:52.129 135   10.2571
      135 10.2571
      135 10.2571
14/11/2025 15:14:58.524 1 079   10.2929
      1 079 10.2929
      1 079 10.2929
14/11/2025 13:06:57.975 2 946   10.3051
      2 946 10.3051
      2 946 10.3051
14/11/2025 10:37:05.763 300   10.4411
      300 10.4411
      300 10.4411
14/11/2025 10:34:37.986 14   10.46
      14 10.46
      14 10.46
14/11/2025 10:30:34.729 100   10.4621
      100 10.4621
      100 10.4621
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM