21Shares AG Stellar XLM

10

11

9.1069

Date Time Volume Order Volume Price
21/11/2025 16:46:25.389 110   9.1069
      110 9.1069
      110 9.1069
21/11/2025 15:22:41.041 134   9.0719
      134 9.0719
      134 9.0719
21/11/2025 14:34:05.177 1 000   9.0181
      1 000 9.0181
      1 000 9.0181
21/11/2025 14:24:52.408 350   9.0509
      350 9.0509
      350 9.0509
21/11/2025 13:35:21.332 802   8.7809
      802 8.7809
      802 8.7809
21/11/2025 12:09:55.149 225   8.9739
      225 8.9739
      225 8.9739
21/11/2025 11:10:50.437 500   8.9231
      500 8.9231
      500 8.9231
21/11/2025 10:24:41.428 125   9.0081
      125 9.0081
      125 9.0081
21/11/2025 10:19:26.590 1 238   9.0451
      1 238 9.0451
      1 238 9.0451
21/11/2025 10:10:26.129 150   9.0889
      150 9.0889
      150 9.0889
21/11/2025 09:20:54.330 2 145   9.1551
      2 145 9.1551
      2 145 9.1551
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM