21Shares AG Stellar XLM

5

6

10.4686

Date Time Volume Order Volume Price
24/11/2025 20:02:18.058 1   10.4686
      1 10.4686
      1 10.4686
24/11/2025 18:50:18.116 90   10.1897
      90 10.1897
      90 10.1897
24/11/2025 18:05:43.400 50   9.7172
      50 9.7172
      50 9.7172
24/11/2025 16:08:07.848 108   9.7834
      108 9.7834
      108 9.7834
24/11/2025 14:20:53.486 505   9.8856
      505 9.8856
      505 9.8856
24/11/2025 09:17:31.262 1 160   9.8589
      1 160 9.8589
      1 160 9.8589
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM