21Shares AG Stellar XLM

10

11

10.8025

Date Time Volume Order Volume Price
04/11/2025 21:47:19.622 100   10.8025
      100 10.8025
      100 10.8025
04/11/2025 21:17:41.071 95   10.0963
      95 10.0963
      95 10.0963
04/11/2025 20:38:43.164 14   10.7265
      14 10.7265
      14 10.7265
04/11/2025 19:47:49.672 185   10.7435
      185 10.7435
      185 10.7435
04/11/2025 19:08:30.514 1   10.9905
      1 10.9905
      1 10.9905
04/11/2025 16:13:23.631 22   11.1379
      22 11.1379
      22 11.1379
04/11/2025 12:24:34.919 100   11.1929
      100 11.1929
      100 11.1929
04/11/2025 12:07:11.012 705   11.1221
      705 11.1221
      705 11.1221
04/11/2025 09:50:56.272 165   10.9539
      165 10.9539
      165 10.9539
04/11/2025 09:20:55.217 700   10.79
      700 10.79
      700 10.79
04/11/2025 09:04:16.230 1   10.8019
      1 10.8019
      1 10.8019
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM