21Shares AG Solana ETP

97

93

112.5299

Date Time Volume Order Volume Price
29/08/2025 21:05:30.527 100   112.5299
      100 112.5299
      100 112.5299
29/08/2025 21:05:25.420 100   112.5299
      100 112.5299
      100 112.5299
29/08/2025 21:03:07.178 100   112.794
      100 112.794
      100 112.794
29/08/2025 21:02:26.708 200   113.20
      200 113.20
      200 113.20
29/08/2025 20:41:45.438 20   113.2001
      20 113.2001
      20 113.2001
29/08/2025 19:48:06.007 12   113.2187
      12 113.2187
      12 113.2187
29/08/2025 19:33:18.182 20   113.1032
      20 113.1032
      20 113.1032
29/08/2025 19:26:08.992 26   114.5726
      26 114.5726
      26 114.5726
29/08/2025 19:11:16.167 100   114.67
      100 114.67
      100 114.67
29/08/2025 18:31:19.978 50   115.6678
      50 115.6678
      50 115.6678
29/08/2025 18:17:45.288 78   115.2662
      78 115.2662
      78 115.2662
29/08/2025 18:06:46.086 2 387   113.1467
      2 387 113.1467
      2 387 113.1467
29/08/2025 17:39:55.338 5   116.0361
      5 116.0361
      5 116.0361
29/08/2025 17:14:14.063 17   117.1699
      17 117.1699
      17 117.1699
29/08/2025 17:10:56.832 20   117.20
      20 117.20
      20 117.20
29/08/2025 16:50:15.151 12   117.5199
      12 117.5199
      12 117.5199
29/08/2025 16:49:43.101 100   117.5899
      100 117.5899
      100 117.5899
29/08/2025 16:42:48.355 5   117.8699
      5 117.8699
      5 117.8699
29/08/2025 16:39:31.421 50   117.9199
      50 117.9199
      50 117.9199
29/08/2025 16:39:31.072 100   117.9199
      100 117.9199
      100 117.9199
29/08/2025 16:39:29.094 100   117.9199
      100 117.9199
      100 117.9199
29/08/2025 16:39:21.000 100   117.8499
      100 117.8499
      100 117.8499
29/08/2025 16:30:19.178 2   117.4499
      2 117.4499
      2 117.4499
29/08/2025 16:19:01.047 40   117.4601
      40 117.4601
      40 117.4601
29/08/2025 16:15:58.311 25   116.5701
      25 116.5701
      25 116.5701
29/08/2025 16:14:13.540 150   117.0201
      150 117.0201
      150 117.0201
29/08/2025 16:11:37.338 30   116.6801
      30 116.6801
      30 116.6801
29/08/2025 16:11:10.789 69   116.8699
      69 116.8699
      69 116.8699
29/08/2025 15:47:58.896 83   117.1999
      83 117.1999
      83 117.1999
29/08/2025 15:46:11.285 74   117.00
      74 117.00
      74 117.00
29/08/2025 15:45:52.972 100   117.1201
      100 117.1201
      100 117.1201
29/08/2025 15:44:26.268 63   118.1301
      63 118.1301
      63 118.1301
29/08/2025 15:43:14.972 100   118.6099
      100 118.6099
      100 118.6099
29/08/2025 15:35:50.638 20   118.8401
      20 118.8401
      20 118.8401
29/08/2025 15:29:46.334 10   118.6699
      10 118.6699
      10 118.6699
29/08/2025 15:17:19.214 69   118.4101
      69 118.4101
      69 118.4101
29/08/2025 15:14:24.990 93   118.6801
      93 118.6801
      93 118.6801
29/08/2025 15:14:06.521 100   118.6801
      100 118.6801
      100 118.6801
29/08/2025 14:53:35.373 30   119.1801
      30 119.1801
      30 119.1801
29/08/2025 14:46:55.203 10   119.3799
      10 119.3799
      10 119.3799
29/08/2025 14:45:45.472 87   118.5301
      87 118.5301
      87 118.5301
29/08/2025 14:39:27.629 9   119.1301
      9 119.1301
      9 119.1301
29/08/2025 14:21:00.755 42   117.1499
      42 117.1499
      42 117.1499
29/08/2025 13:46:22.484 100   116.71
      100 116.71
      100 116.71
29/08/2025 13:19:32.331 20   116.9901
      20 116.9901
      20 116.9901
29/08/2025 12:56:20.100 100   116.5899
      100 116.5899
      100 116.5899
29/08/2025 12:33:31.525 25   117.0501
      25 117.0501
      25 117.0501
29/08/2025 12:32:18.543 10   117.0899
      10 117.0899
      10 117.0899
29/08/2025 12:20:02.987 100   117.34
      100 117.34
      100 117.34
29/08/2025 12:06:26.887 70   117.0399
      70 117.0399
      70 117.0399
29/08/2025 12:04:27.239 5   117.0599
      5 117.0599
      5 117.0599
29/08/2025 12:00:40.049 100   116.6101
      100 116.6101
      100 116.6101
29/08/2025 11:48:10.111 90   116.5301
      90 116.5301
      90 116.5301
29/08/2025 11:25:36.961 16   116.3001
      16 116.3001
      16 116.3001
29/08/2025 11:19:45.223 65   116.2301
      65 116.2301
      65 116.2301
29/08/2025 11:19:45.048 100   116.2301
      100 116.2301
      100 116.2301
29/08/2025 11:19:44.864 100   116.2301
      100 116.2301
      100 116.2301
29/08/2025 11:19:44.662 100   116.2301
      100 116.2301
      100 116.2301
29/08/2025 11:19:44.505 100   116.2301
      100 116.2301
      100 116.2301
29/08/2025 11:19:44.288 160   116.2301
      160 116.2301
      60 116.2301
      100 116.2301
29/08/2025 11:18:27.892 100   116.3699
      100 116.3699
      100 116.3699
29/08/2025 11:14:39.476 14   115.90
      14 115.90
      14 115.90
29/08/2025 11:14:38.886 100   115.90
      100 115.90
      100 115.90
29/08/2025 11:14:08.051 100   115.90
      100 115.90
      100 115.90
29/08/2025 11:11:04.543 20   115.7301
      20 115.7301
      20 115.7301
29/08/2025 11:10:29.445 100   115.7301
      100 115.7301
      100 115.7301
29/08/2025 11:05:48.637 69   115.9699
      69 115.9699
      69 115.9699
29/08/2025 11:05:23.706 20   115.7701
      20 115.7701
      20 115.7701
29/08/2025 11:00:32.424 100   116.12
      100 116.12
      100 116.12
29/08/2025 10:59:48.802 100   116.12
      100 116.12
      100 116.12
29/08/2025 10:59:09.005 100   116.1101
      100 116.1101
      100 116.1101
29/08/2025 10:58:12.065 100   116.08
      100 116.08
      100 116.08
29/08/2025 10:48:47.607 6   116.9799
      6 116.9799
      6 116.9799
29/08/2025 10:32:40.428 69   117.0199
      69 117.0199
      69 117.0199
29/08/2025 10:31:01.092 30   116.8299
      30 116.8299
      30 116.8299
29/08/2025 10:26:30.822 69   117.1699
      69 117.1699
      69 117.1699
29/08/2025 10:25:18.329 15   116.7101
      15 116.7101
      15 116.7101
29/08/2025 10:22:22.625 69   116.7199
      69 116.7199
      69 116.7199
29/08/2025 10:21:31.430 69   116.3995
      69 116.3995
      69 116.3995
29/08/2025 10:01:22.906 10   117.7801
      10 117.7801
      10 117.7801
29/08/2025 09:59:36.590 100   117.1601
      100 117.1601
      100 117.1601
29/08/2025 09:59:10.952 100   117.1801
      100 117.1801
      100 117.1801
29/08/2025 09:34:56.858 100   117.7601
      100 117.7601
      100 117.7601
29/08/2025 09:33:56.938 9   118.0301
      9 118.0301
      9 118.0301
29/08/2025 09:26:45.409 50   116.7501
      50 116.7501
      50 116.7501
29/08/2025 09:26:44.835 100   116.7501
      100 116.7501
      100 116.7501
29/08/2025 09:26:44.701 100   116.7601
      100 116.7601
      100 116.7601
29/08/2025 09:26:44.522 100   116.7601
      100 116.7601
      100 116.7601
29/08/2025 09:25:38.376 100   117.1801
      100 117.1801
      100 117.1801
29/08/2025 09:04:07.148 85   119.3701
      75 119.3701
      8 119.3701
      2 119.3701
      85 119.3701
29/08/2025 08:44:44.638 30   121.0992
      30 121.0992
      30 121.0992
29/08/2025 08:16:45.140 10   121.9278
      10 121.9278
      10 121.9278
29/08/2025 07:38:14.005 79   122.5499
      35 122.5499
      44 122.5499
      79 122.5499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM