21Shares AG Solana ETP

19

18

78.4697

Date Time Volume Order Volume Price
04/12/2025 21:25:16.727 10   78.4697
      10 78.4697
      10 78.4697
04/12/2025 20:19:19.225 7   79.00
      7 79.00
      7 79.00
04/12/2025 19:37:38.556 13   80.74
      13 80.74
      13 80.74
04/12/2025 18:46:51.972 135   79.4449
      135 79.4449
      135 79.4449
04/12/2025 18:46:51.963 335   80.00
      335 80.00
      335 80.00
04/12/2025 18:45:29.603 4   80.4601
      4 80.4601
      4 80.4601
04/12/2025 16:41:49.903 10   80.9201
      10 80.9201
      10 80.9201
04/12/2025 16:40:38.683 10   81.0601
      10 81.0601
      10 81.0601
04/12/2025 16:18:20.081 20   80.7849
      20 80.7849
      20 80.7849
04/12/2025 16:05:56.493 50   80.6601
      50 80.6601
      50 80.6601
04/12/2025 15:59:49.119 15   80.00
      15 80.00
      15 80.00
04/12/2025 15:58:12.497 150   80.00
      150 80.00
      150 80.00
04/12/2025 15:35:29.600 1   80.5701
      1 80.5701
      1 80.5701
04/12/2025 13:58:03.792 17   80.6999
      17 80.6999
      17 80.6999
04/12/2025 13:20:26.952 15   80.4401
      15 80.4401
      15 80.4401
04/12/2025 13:19:39.582 107   80.635
      107 80.635
      107 80.635
04/12/2025 09:56:49.267 18   80.5951
      18 80.5951
      18 80.5951
04/12/2025 09:09:59.471 10   81.00
      10 81.00
      10 81.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM