21Shares AG Solana ETP

20

20

81.7951

Date Time Volume Order Volume Price
13/06/2025 16:17:52.557 70   81.7951
      70 81.7951
      70 81.7951
13/06/2025 16:15:41.122 150   81.9699
      150 81.9699
      150 81.9699
13/06/2025 15:54:08.121 3   82.50
      3 82.50
      3 82.50
13/06/2025 13:15:42.335 50   82.3201
      50 82.3201
      50 82.3201
13/06/2025 12:08:48.526 48   81.6751
      48 81.6751
      48 81.6751
13/06/2025 12:02:58.139 7   81.60
      7 81.60
      7 81.60
13/06/2025 11:40:32.987 10   82.1999
      10 82.1999
      10 82.1999
13/06/2025 11:12:31.414 13   82.0449
      13 82.0449
      13 82.0449
13/06/2025 10:27:18.268 4   82.50
      4 82.50
      4 82.50
13/06/2025 10:20:52.257 10   82.7349
      10 82.7349
      10 82.7349
13/06/2025 10:20:34.733 70   82.7299
      70 82.7299
      70 82.7299
13/06/2025 10:20:27.141 150   82.7199
      150 82.7199
      150 82.7199
13/06/2025 10:03:36.423 5   82.1699
      5 82.1699
      5 82.1699
13/06/2025 09:53:04.369 35   82.1649
      35 82.1649
      35 82.1649
13/06/2025 09:42:47.459 50   82.0149
      50 82.0149
      50 82.0149
13/06/2025 09:42:41.284 150   82.0049
      150 82.0049
      150 82.0049
13/06/2025 09:29:01.087 30   81.95
      30 81.95
      30 81.95
13/06/2025 09:16:41.155 30   81.6501
      30 81.6501
      30 81.6501
13/06/2025 09:14:53.571 20   81.6451
      20 81.6451
      13 81.6451
      7 81.6451
13/06/2025 07:30:01.221 20   84.1669
      20 84.1669
      20 84.1669
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM