21Shares AG Solana ETP

91

89

79.9499

Date Time Volume Order Volume Price
14/11/2025 21:32:30.164 4   79.9499
      4 79.9499
      4 79.9499
14/11/2025 19:36:45.970 100   80.69
      100 80.69
      100 80.69
14/11/2025 19:20:30.371 111   80.13
      111 80.13
      111 80.13
14/11/2025 19:19:57.949 188   80.13
      188 80.13
      188 80.13
14/11/2025 19:08:21.305 10   79.8249
      10 79.8249
      10 79.8249
14/11/2025 17:38:05.400 10   82.0999
      10 82.0999
      10 82.0999
14/11/2025 17:08:51.436 20   80.4299
      20 80.4299
      20 80.4299
14/11/2025 16:58:09.356 30   80.60
      30 80.60
      30 80.60
14/11/2025 16:47:13.454 20   81.1999
      20 81.1999
      20 81.1999
14/11/2025 16:40:39.867 12   80.4699
      12 80.4699
      12 80.4699
14/11/2025 16:33:24.709 43   80.0551
      43 80.0551
      43 80.0551
14/11/2025 16:17:23.804 10   79.8599
      10 79.8599
      10 79.8599
14/11/2025 16:13:31.711 30   79.6849
      30 79.6849
      30 79.6849
14/11/2025 15:44:19.174 100   80.38
      100 80.38
      100 80.38
14/11/2025 15:40:33.342 3   79.5349
      3 79.5349
      3 79.5349
14/11/2025 15:20:06.802 100   78.5536
      100 78.5536
      100 78.5536
14/11/2025 15:13:27.724 10   78.3339
      10 78.3339
      10 78.3339
14/11/2025 15:12:30.765 150   78.3264
      150 78.3264
      150 78.3264
14/11/2025 15:06:55.078 13   78.9848
      13 78.9848
      13 78.9848
14/11/2025 15:05:29.561 4   78.8161
      4 78.8161
      4 78.8161
14/11/2025 15:04:28.925 1 207   78.6639
      1 207 78.6639
      1 207 78.6639
14/11/2025 15:04:14.493 150   78.6639
      150 78.6639
      150 78.6639
14/11/2025 15:03:22.354 150   78.6639
      150 78.6639
      150 78.6639
14/11/2025 15:01:06.042 15   78.5711
      15 78.5711
      15 78.5711
14/11/2025 14:37:42.496 22   76.7639
      22 76.7639
      22 76.7639
14/11/2025 14:23:05.435 30   77.1776
      30 77.1776
      30 77.1776
14/11/2025 14:18:48.769 25   77.8389
      25 77.8389
      25 77.8389
14/11/2025 14:17:44.512 24   77.9226
      24 77.9226
      24 77.9226
14/11/2025 14:10:48.852 20   78.3526
      20 78.3526
      20 78.3526
14/11/2025 14:07:58.221 50   78.2501
      50 78.2501
      50 78.2501
14/11/2025 14:07:13.065 150   78.3176
      150 78.3176
      150 78.3176
14/11/2025 13:56:31.096 7   77.8939
      7 77.8939
      7 77.8939
14/11/2025 13:44:07.316 44   76.8599
      44 76.8599
      44 76.8599
14/11/2025 13:42:40.131 65   76.8599
      65 76.8599
      65 76.8599
14/11/2025 13:41:05.533 15   76.9001
      15 76.9001
      15 76.9001
14/11/2025 13:38:59.926 30   77.2551
      30 77.2551
      30 77.2551
14/11/2025 13:36:49.048 26   77.3901
      26 77.3901
      26 77.3901
14/11/2025 13:10:05.523 2   79.2699
      2 79.2699
      2 79.2699
14/11/2025 13:09:30.375 38   79.00
      38 79.00
      38 79.00
14/11/2025 13:07:18.428 20   79.10
      20 79.10
      20 79.10
14/11/2025 13:03:51.822 71   79.2151
      71 79.2151
      71 79.2151
14/11/2025 13:01:35.166 16   79.4001
      16 79.4001
      16 79.4001
14/11/2025 12:59:15.057 100   79.6251
      100 79.6251
      100 79.6251
14/11/2025 12:58:48.360 100   79.60
      100 79.60
      100 79.60
14/11/2025 12:51:01.022 17   79.6601
      17 79.6601
      17 79.6601
14/11/2025 12:50:55.262 12   79.6949
      12 79.6949
      12 79.6949
14/11/2025 12:44:35.720 120   79.4451
      120 79.4451
      120 79.4451
14/11/2025 12:36:32.934 7   79.5349
      7 79.5349
      7 79.5349
14/11/2025 12:11:43.800 14   79.9799
      14 79.9799
      14 79.9799
14/11/2025 12:07:12.551 1   80.3851
      1 80.3851
      1 80.3851
14/11/2025 11:27:38.398 15   80.2949
      15 80.2949
      15 80.2949
14/11/2025 11:22:23.953 32   80.35
      32 80.35
      32 80.35
14/11/2025 11:22:06.413 150   80.35
      150 80.35
      150 80.35
14/11/2025 11:20:24.706 85   80.20
      85 80.20
      85 80.20
14/11/2025 11:05:46.225 380   80.00
      380 80.00
      380 80.00
14/11/2025 11:05:37.190 150   80.00
      150 80.00
      150 80.00
14/11/2025 11:05:36.982 150   80.00
      150 80.00
      150 80.00
14/11/2025 11:05:36.834 150   80.00
      150 80.00
      150 80.00
14/11/2025 11:05:17.565 150   80.00
      150 80.00
      150 80.00
14/11/2025 11:05:08.808 5   79.9001
      5 79.9001
      5 79.9001
14/11/2025 10:58:01.672 25   79.7699
      25 79.7699
      25 79.7699
14/11/2025 10:54:42.883 8   79.6099
      8 79.6099
      8 79.6099
14/11/2025 10:42:11.270 20   80.0451
      20 80.0451
      20 80.0451
14/11/2025 10:38:16.961 60   79.7351
      60 79.7351
      60 79.7351
14/11/2025 10:35:43.448 20   79.8449
      20 79.8449
      20 79.8449
14/11/2025 10:34:17.756 20   79.8699
      20 79.8699
      20 79.8699
14/11/2025 10:33:58.546 13   80.00
      13 80.00
      13 80.00
14/11/2025 10:24:13.908 3   80.4301
      3 80.4301
      3 80.4301
14/11/2025 10:19:32.989 70   80.2351
      70 80.2351
      70 80.2351
14/11/2025 10:18:04.427 62   80.5849
      62 80.5849
      62 80.5849
14/11/2025 10:15:36.108 10   80.7251
      10 80.7251
      10 80.7251
14/11/2025 10:05:28.008 4   80.9999
      4 80.9999
      4 80.9999
14/11/2025 10:01:53.369 72   80.4751
      72 80.4751
      72 80.4751
14/11/2025 09:53:59.578 50   80.4649
      50 80.4649
      50 80.4649
14/11/2025 09:52:03.200 25   80.40
      25 80.40
      25 80.40
14/11/2025 09:49:13.719 3   80.0851
      3 80.0851
      3 80.0851
14/11/2025 09:38:06.799 25   80.45
      25 80.45
      25 80.45
14/11/2025 09:36:32.720 3   80.5199
      3 80.5199
      3 80.5199
14/11/2025 09:28:40.258 20   80.2051
      20 80.2051
      20 80.2051
14/11/2025 09:14:20.434 50   80.91
      50 80.91
      50 80.91
14/11/2025 09:09:29.134 50   80.95
      50 80.95
      50 80.95
14/11/2025 09:06:44.389 7   81.09
      7 81.09
      7 81.09
14/11/2025 09:03:39.143 15   81.19
      15 81.19
      15 81.19
14/11/2025 08:45:26.236 128   80.40
      128 80.40
      128 80.40
14/11/2025 08:45:06.895 67   80.40
      67 80.40
      67 80.40
14/11/2025 08:41:58.825 10   80.40
      10 80.40
      10 80.40
14/11/2025 07:57:32.590 741   80.00
      741 80.00
      741 80.00
14/11/2025 07:57:00.775 150   80.595
      150 80.595
      150 80.595
14/11/2025 07:48:35.951 15   78.492
      15 78.492
      15 78.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM