21Shares AG Solana ETP

17

16

76.6601

Date Time Volume Order Volume Price
08/12/2025 17:14:43.548 20   76.6601
      20 76.6601
      20 76.6601
08/12/2025 16:59:30.353 70   76.8901
      70 76.8901
      70 76.8901
08/12/2025 16:59:28.767 123   76.8901
      123 76.8901
      123 76.8901
08/12/2025 16:59:28.183 150   76.8901
      90 76.8901
      150 76.8901
      28 76.8901
      32 76.8901
08/12/2025 16:59:19.113 150   76.9201
      150 76.9201
      150 76.9201
08/12/2025 16:45:21.161 100   76.8551
      100 76.8551
      100 76.8551
08/12/2025 16:44:36.075 10   76.8101
      10 76.8101
      10 76.8101
08/12/2025 15:37:03.685 98   77.8251
      98 77.8251
      98 77.8251
08/12/2025 15:26:18.676 100   78.00
      100 78.00
      100 78.00
08/12/2025 15:07:09.520 25   78.3349
      25 78.3349
      25 78.3349
08/12/2025 14:29:04.597 100   78.2001
      100 78.2001
      100 78.2001
08/12/2025 13:08:22.384 13   78.3449
      13 78.3449
      13 78.3449
08/12/2025 10:33:59.417 40   78.2201
      40 78.2201
      40 78.2201
08/12/2025 10:20:03.646 54   78.0449
      54 78.0449
      54 78.0449
08/12/2025 09:48:40.621 100   77.4049
      100 77.4049
      100 77.4049
08/12/2025 08:11:27.173 10   77.0555
      10 77.0555
      10 77.0555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM