Tradegate Exchange

21Shares AG Solana ETP

73.9792

Date	Time	Volume	Order Volume	Price
05/12/2025	19:43:21.610	5		73.9792
			5	73.9792
			5	73.9792
05/12/2025	19:42:59.426	15		74.9458
			15	74.9458
			15	74.9458
05/12/2025	17:44:14.881	50		74.0692
			50	74.0692
			50	74.0692
05/12/2025	17:37:47.050	50		75.4207
			50	75.4207
			50	75.4207
05/12/2025	17:37:26.694	200		75.3757
			200	75.3757
			200	75.3757
05/12/2025	16:58:41.434	45		76.3051
			45	76.3051
			45	76.3051
05/12/2025	16:12:39.070	40		76.8651
			40	76.8651
			40	76.8651
05/12/2025	15:43:37.704	10		76.35
			10	76.35
			10	76.35
05/12/2025	15:29:39.472	100		76.6925
			100	76.6925
			100	76.6925
05/12/2025	15:10:48.220	30		77.00
			30	77.00
			30	77.00
05/12/2025	15:10:21.433	150		77.00
			150	77.00
			150	77.00
05/12/2025	15:10:07.946	150		77.00
			150	77.00
			150	77.00
05/12/2025	15:08:02.176	120		76.90
			120	76.90
			120	76.90
05/12/2025	15:01:46.575	150		76.9151
			150	76.9151
			150	76.9151
05/12/2025	14:01:37.054	25		77.2799
			25	77.2799
			25	77.2799
05/12/2025	10:55:58.713	20		77.1899
			20	77.1899
			20	77.1899
05/12/2025	10:53:14.324	90		77.2301
			90	77.2301
			90	77.2301
05/12/2025	10:53:11.279	150		77.2201
			150	77.2201
			150	77.2201
05/12/2025	10:52:55.888	150		77.2301
			150	77.2301
			150	77.2301
05/12/2025	09:42:04.313	3		77.9851
			3	77.9851
			3	77.9851
05/12/2025	09:27:22.895	13		78.2801
			13	78.2801
			13	78.2801
05/12/2025	09:05:32.999	150		78.5601
			150	78.5601
			150	78.5601

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)