Tradegate Exchange

21Shares AG Solana ETP

78.00

Date	Time	Volume	Order Volume	Price
28/11/2025	19:01:12.693	70		78.00
			70	78.00
			70	78.00
28/11/2025	18:16:25.609	10		78.50
			10	78.50
			10	78.50
28/11/2025	17:33:05.457	94		79.1701
			94	79.1701
			94	79.1701
28/11/2025	17:30:12.642	15		78.8251
			15	78.8251
			15	78.8251
28/11/2025	17:23:25.547	60		79.4549
			60	79.4549
			60	79.4549
28/11/2025	17:05:27.130	15		79.9809
			15	79.9809
			15	79.9809
28/11/2025	17:04:43.460	60		80.1849
			60	80.1849
			60	80.1849
28/11/2025	16:50:33.021	50		80.50
			50	80.50
			50	80.50
28/11/2025	16:40:36.157	50		80.7751
			50	80.7751
			50	80.7751
28/11/2025	16:39:41.979	2		80.98
			2	80.98
			2	80.98
28/11/2025	15:47:06.302	16		80.8051
			16	80.8051
			16	80.8051
28/11/2025	15:39:03.147	11		81.125
			11	81.125
			11	81.125
28/11/2025	15:11:29.675	25		80.7749
			25	80.7749
			25	80.7749
28/11/2025	14:45:12.531	10		80.815
			10	80.815
			10	80.815
28/11/2025	14:45:05.586	150		80.815
			150	80.815
			150	80.815
28/11/2025	14:17:53.284	20		80.0501
			20	80.0501
			20	80.0501
28/11/2025	14:07:45.537	10		80.00
			10	80.00
			10	80.00
28/11/2025	13:19:22.423	70		80.3349
			70	80.3349
			70	80.3349
28/11/2025	12:44:41.000	100		80.1249
			100	80.1249
			100	80.1249
28/11/2025	09:56:09.658	150		80.2449
			150	80.2449
			150	80.2449
28/11/2025	09:29:41.464	150		79.5051
			150	79.5051
			150	79.5051
28/11/2025	07:37:50.694	60		80.2877
			60	80.2877
			60	80.2877

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)