21Shares AG Solana ETP

82

76

103.6372

Date Time Volume Order Volume Price
17/10/2025 21:14:49.174 25   103.6372
      25 103.6372
      25 103.6372
17/10/2025 20:11:24.390 4   103.8171
      4 103.8171
      4 103.8171
17/10/2025 19:56:35.437 2   102.4127
      2 102.4127
      2 102.4127
17/10/2025 19:43:58.060 80   102.6927
      80 102.6927
      80 102.6927
17/10/2025 19:42:16.686 5   103.9972
      5 103.9972
      5 103.9972
17/10/2025 19:00:17.238 20   102.0926
      20 102.0926
      10 102.0926
      10 102.0926
17/10/2025 17:50:56.425 40   101.1476
      40 101.1476
      40 101.1476
17/10/2025 17:27:09.878 45   101.50
      45 101.50
      45 101.50
17/10/2025 17:26:46.217 150   101.50
      150 101.50
      150 101.50
17/10/2025 17:14:11.852 150   100.8701
      150 100.8701
      150 100.8701
17/10/2025 17:03:00.508 100   100.90
      100 100.90
      100 100.90
17/10/2025 16:35:30.277 10   99.50
      10 99.50
      10 99.50
17/10/2025 16:33:13.649 5   99.9651
      5 99.9651
      5 99.9651
17/10/2025 16:28:33.779 10   100.8801
      10 100.8801
      10 100.8801
17/10/2025 16:16:08.361 6   101.6899
      6 101.6899
      6 101.6899
17/10/2025 16:04:43.617 40   101.58
      40 101.58
      40 101.58
17/10/2025 15:59:42.597 13   101.7599
      13 101.7599
      13 101.7599
17/10/2025 15:55:21.984 19   102.3899
      19 102.3899
      19 102.3899
17/10/2025 15:53:55.876 50   102.00
      50 102.00
      50 102.00
17/10/2025 15:53:52.624 150   102.00
      150 102.00
      150 102.00
17/10/2025 15:53:51.248 150   102.00
      150 102.00
      150 102.00
17/10/2025 15:53:29.661 150   102.00
      150 102.00
      150 102.00
17/10/2025 15:49:31.664 17   101.00
      17 101.00
      17 101.00
17/10/2025 15:40:54.714 50   101.5701
      50 101.5701
      50 101.5701
17/10/2025 15:19:20.035 133   101.60
      133 101.60
      133 101.60
17/10/2025 15:09:20.885 22   102.00
      22 102.00
      22 102.00
17/10/2025 14:53:14.349 20   101.5901
      20 101.5901
      20 101.5901
17/10/2025 14:13:49.236 4   102.1099
      4 102.1099
      4 102.1099
17/10/2025 13:42:48.022 10   101.8899
      10 101.8899
      10 101.8899
17/10/2025 13:27:58.806 17   102.2799
      17 102.2799
      17 102.2799
17/10/2025 13:20:56.754 1   102.00
      1 102.00
      1 102.00
17/10/2025 13:20:49.549 97   102.11
      97 102.11
      97 102.11
17/10/2025 13:20:28.892 100   102.3299
      100 102.3299
      100 102.3299
17/10/2025 13:18:08.962 150   102.1199
      150 102.1199
      150 102.1199
17/10/2025 13:15:09.357 21   102.00
      21 102.00
      21 102.00
17/10/2025 13:14:48.584 50   101.8299
      50 101.8299
      50 101.8299
17/10/2025 13:13:14.031 150   101.00
      150 101.00
      150 101.00
17/10/2025 12:53:57.809 150   99.2901
      150 99.2901
      150 99.2901
17/10/2025 12:40:13.816 35   98.9399
      35 98.9399
      35 98.9399
17/10/2025 12:37:26.119 10   98.9301
      10 98.9301
      10 98.9301
17/10/2025 12:23:32.371 30   97.8451
      30 97.8451
      30 97.8451
17/10/2025 12:23:32.287 25   98.00
      25 98.00
      25 98.00
17/10/2025 11:46:06.521 150   100.22
      150 100.22
      150 100.22
17/10/2025 11:39:13.452 3   101.1699
      3 101.1699
      3 101.1699
17/10/2025 11:31:28.982 4   100.0201
      4 100.0201
      4 100.0201
17/10/2025 11:16:50.834 18   99.4101
      18 99.4101
      18 99.4101
17/10/2025 11:15:43.590 10   99.4949
      10 99.4949
      10 99.4949
17/10/2025 11:02:10.105 1   98.6851
      1 98.6851
      1 98.6851
17/10/2025 11:00:13.388 50   98.5551
      50 98.5551
      50 98.5551
17/10/2025 10:54:55.429 23   98.8251
      23 98.8251
      23 98.8251
17/10/2025 10:54:49.287 150   98.8301
      150 98.8301
      150 98.8301
17/10/2025 10:35:07.113 25   100.00
      25 100.00
      25 100.00
17/10/2025 10:28:47.927 109   99.30
      109 99.30
      109 99.30
17/10/2025 10:18:26.565 101   99.3751
      101 99.3751
      101 99.3751
17/10/2025 10:16:30.845 20   98.8701
      20 98.8701
      20 98.8701
17/10/2025 10:12:07.409 15   100.0499
      15 100.0499
      15 100.0499
17/10/2025 09:58:37.234 5   99.7799
      5 99.7799
      5 99.7799
17/10/2025 09:49:18.460 20   100.35
      20 100.35
      20 100.35
17/10/2025 09:45:33.015 50   100.6999
      50 100.6999
      50 100.6999
17/10/2025 09:43:15.454 10   100.40
      10 100.40
      10 100.40
17/10/2025 09:38:59.814 40   100.52
      40 100.52
      40 100.52
17/10/2025 09:37:46.200 18   100.60
      18 100.60
      18 100.60
17/10/2025 09:37:29.163 150   100.60
      150 100.60
      150 100.60
17/10/2025 09:37:02.566 150   100.6301
      150 100.6301
      150 100.6301
17/10/2025 09:35:50.066 13   100.3799
      13 100.3799
      13 100.3799
17/10/2025 09:25:56.920 12   100.8601
      12 100.8601
      12 100.8601
17/10/2025 09:23:22.407 20   100.5599
      20 100.5599
      20 100.5599
17/10/2025 09:16:05.698 15   100.6601
      15 100.6601
      15 100.6601
17/10/2025 09:11:21.085 103   99.6123
      100 99.6123
      3 99.6123
      99 99.6123
      4 99.6123
17/10/2025 09:11:21.058 15   100.00
      5 100.00
      10 100.00
      15 100.00
17/10/2025 09:08:36.347 69   101.6474
      60 101.6474
      51 101.6474
      9 101.6474
      18 101.6474
17/10/2025 08:38:47.717 5   102.6574
      5 102.6574
      5 102.6574
17/10/2025 08:38:20.128 150   102.6474
      150 102.6474
      150 102.6474
17/10/2025 08:36:49.326 150   102.5874
      150 102.5874
      150 102.5874
17/10/2025 08:19:45.396 50   103.0628
      50 103.0628
      50 103.0628
17/10/2025 08:19:44.992 1   104.7171
      1 104.7171
      1 104.7171
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM