21Shares AG Solana ETP

51

48

94.1134

Date Time Volume Order Volume Price
07/11/2025 20:44:00.105 5   94.1134
      5 94.1134
      5 94.1134
07/11/2025 20:31:29.519 40   93.5405
      40 93.5405
      40 93.5405
07/11/2025 20:20:00.207 89   92.50
      89 92.50
      89 92.50
07/11/2025 20:17:17.548 76   92.50
      76 92.50
      76 92.50
07/11/2025 20:05:44.211 40   92.45
      40 92.45
      40 92.45
07/11/2025 19:48:38.425 10   92.4999
      10 92.4999
      10 92.4999
07/11/2025 19:45:00.784 15   92.4999
      15 92.4999
      15 92.4999
07/11/2025 18:35:09.194 27   92.1686
      15 92.1686
      27 92.1686
      12 92.1686
07/11/2025 18:31:34.962 65   91.9787
      65 91.9787
      65 91.9787
07/11/2025 18:20:02.950 40   91.0888
      40 91.0888
      6 91.0888
      34 91.0888
07/11/2025 18:14:39.086 5   91.0388
      5 91.0388
      5 91.0388
07/11/2025 18:14:22.977 5   90.9488
      5 90.9488
      5 90.9488
07/11/2025 17:23:55.592 3   89.2699
      3 89.2699
      3 89.2699
07/11/2025 17:06:51.764 24   88.10
      24 88.10
      24 88.10
07/11/2025 16:49:41.038 84   87.7201
      84 87.7201
      84 87.7201
07/11/2025 16:49:05.411 87   87.6501
      87 87.6501
      87 87.6501
07/11/2025 16:42:34.561 69   87.4849
      69 87.4849
      69 87.4849
07/11/2025 16:35:15.867 30   87.7199
      30 87.7199
      30 87.7199
07/11/2025 15:41:41.920 100   85.6451
      100 85.6451
      100 85.6451
07/11/2025 15:40:04.206 80   85.2751
      80 85.2751
      80 85.2751
07/11/2025 15:39:26.426 10   85.2649
      10 85.2649
      10 85.2649
07/11/2025 15:38:19.247 150   85.5051
      150 85.5051
      150 85.5051
07/11/2025 14:27:36.836 125   86.90
      125 86.90
      125 86.90
07/11/2025 14:27:36.653 150   86.90
      150 86.90
      150 86.90
07/11/2025 14:27:33.743 150   86.90
      150 86.90
      150 86.90
07/11/2025 14:27:12.563 150   86.90
      150 86.90
      150 86.90
07/11/2025 14:15:36.814 10   86.6549
      10 86.6549
      10 86.6549
07/11/2025 13:54:36.578 54   85.9101
      10 85.9101
      54 85.9101
      44 85.9101
07/11/2025 13:54:36.537 24   86.00
      24 86.00
      24 86.00
07/11/2025 13:35:57.456 40   86.4801
      40 86.4801
      40 86.4801
07/11/2025 12:20:56.723 150   86.7651
      150 86.7651
      150 86.7651
07/11/2025 12:13:26.375 15   86.9101
      15 86.9101
      15 86.9101
07/11/2025 12:05:01.192 15   87.5699
      15 87.5699
      15 87.5699
07/11/2025 11:27:11.323 12   88.0549
      12 88.0549
      12 88.0549
07/11/2025 11:20:19.270 15   88.00
      15 88.00
      15 88.00
07/11/2025 11:11:23.850 15   88.3851
      15 88.3851
      15 88.3851
07/11/2025 10:58:49.332 45   88.1749
      45 88.1749
      45 88.1749
07/11/2025 10:51:14.911 30   88.1651
      30 88.1651
      30 88.1651
07/11/2025 10:42:40.659 100   87.9051
      100 87.9051
      100 87.9051
07/11/2025 10:42:29.022 150   87.9051
      150 87.9051
      150 87.9051
07/11/2025 10:42:05.208 5   88.00
      5 88.00
      5 88.00
07/11/2025 09:23:10.159 20   89.7601
      20 89.7601
      20 89.7601
07/11/2025 09:13:01.723 15   90.0449
      15 90.0449
      15 90.0449
07/11/2025 09:10:56.730 45   89.9701
      45 89.9701
      45 89.9701
07/11/2025 09:10:56.560 150   89.9701
      150 89.9701
      150 89.9701
07/11/2025 09:10:56.436 150   89.9701
      150 89.9701
      150 89.9701
07/11/2025 09:10:42.606 150   89.9701
      150 89.9701
      150 89.9701
07/11/2025 07:30:46.958 11   90.5406
      11 90.5406
      11 90.5406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM