21Shares AG O.E.ZT21(unl)ETP CRYPTO BSK
- Information
- Last
- Buy
- Sell
5
6
16.7782
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:46:32.826 | 228 | 16.7782 | |
| 228 | 16.7782 | |||
| 228 | 16.7782 | |||
| 07/11/2025 | 18:26:17.761 | 301 | 16.432 | |
| 301 | 16.432 | |||
| 301 | 16.432 | |||
| 07/11/2025 | 16:18:06.905 | 25 | 15.8238 | |
| 25 | 15.8238 | |||
| 25 | 15.8238 | |||
| 07/11/2025 | 14:58:16.415 | 151 | 15.6569 | |
| 151 | 15.6569 | |||
| 151 | 15.6569 | |||
| 07/11/2025 | 12:36:54.518 | 500 | 15.6503 | |
| 500 | 15.6503 | |||
| 500 | 15.6503 | |||
| 07/11/2025 | 09:12:35.690 | 179 | 16.0612 | |
| 179 | 16.0612 | |||
| 179 | 16.0612 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00