Sportradar Group

65

49

26.60

Date Time Volume Order Volume Price
29/08/2025 21:48:57.563 300   26.60
      300 26.60
      300 26.60
29/08/2025 21:48:50.616 300   26.60
      300 26.60
      300 26.60
29/08/2025 20:50:26.077 38   26.60
      38 26.60
      38 26.60
29/08/2025 20:46:09.914 40   26.60
      40 26.60
      40 26.60
29/08/2025 20:19:10.818 20   26.60
      20 26.60
      20 26.60
29/08/2025 19:38:56.973 20   26.60
      20 26.60
      20 26.60
29/08/2025 18:55:15.760 109   26.20
      109 26.20
      109 26.20
29/08/2025 18:41:01.439 10   26.60
      10 26.60
      10 26.60
29/08/2025 17:59:49.918 20   26.60
      20 26.60
      20 26.60
29/08/2025 17:52:43.717 10   26.60
      10 26.60
      10 26.60
29/08/2025 16:58:40.064 176   26.40
      176 26.40
      176 26.40
29/08/2025 16:58:39.886 1 324   26.40
      1 024 26.40
      300 26.40
      1 324 26.40
29/08/2025 16:58:16.326 300   26.40
      300 26.40
      300 26.40
29/08/2025 16:58:03.044 140   26.40
      140 26.40
      140 26.40
29/08/2025 16:53:09.654 300   26.40
      300 26.40
      300 26.40
29/08/2025 16:39:53.800 20   26.20
      20 26.20
      20 26.20
29/08/2025 16:38:56.787 113   26.60
      113 26.60
      113 26.60
29/08/2025 16:19:21.811 37   26.60
      37 26.60
      37 26.60
29/08/2025 15:56:10.346 100   26.60
      100 26.60
      100 26.60
29/08/2025 15:32:38.779 300   26.60
      300 26.60
      255 26.60
      45 26.60
29/08/2025 15:27:23.104 50   27.20
      50 27.20
      50 27.20
29/08/2025 15:19:48.871 39   27.20
      39 27.20
      39 27.20
29/08/2025 15:11:12.141 780   27.20
      780 27.20
      780 27.20
29/08/2025 15:09:57.420 220   27.40
      220 27.40
      220 27.40
29/08/2025 15:05:31.983 190   27.40
      190 27.40
      190 27.40
29/08/2025 14:35:33.630 94   27.00
      32 27.00
      62 27.00
      94 27.00
29/08/2025 14:33:38.223 276   27.00
      276 27.00
      37 27.00
      221 27.00
      18 27.00
29/08/2025 14:08:34.609 20   27.00
      18 27.00
      20 27.00
      2 27.00
29/08/2025 13:51:01.194 185   27.00
      185 27.00
      50 27.00
      98 27.00
      37 27.00
29/08/2025 13:43:15.629 30   27.00
      30 27.00
      30 27.00
29/08/2025 13:33:33.884 170   27.00
      170 27.00
      37 27.00
      50 27.00
      83 27.00
29/08/2025 13:23:47.034 100   27.00
      43 27.00
      57 27.00
      100 27.00
29/08/2025 13:17:54.734 200   27.00
      163 27.00
      37 27.00
      200 27.00
29/08/2025 13:14:02.609 5   27.00
      5 27.00
      5 27.00
29/08/2025 13:04:27.362 50   27.00
      50 27.00
      50 27.00
29/08/2025 12:40:36.201 74   27.00
      74 27.00
      74 27.00
29/08/2025 12:18:15.135 74   27.00
      43 27.00
      74 27.00
      31 27.00
29/08/2025 11:39:01.614 100   27.00
      100 27.00
      57 27.00
      43 27.00
29/08/2025 11:32:23.697 150   26.60
      150 26.60
      150 26.60
29/08/2025 11:15:36.048 80   27.00
      80 27.00
      80 27.00
29/08/2025 11:00:53.235 18   27.00
      18 27.00
      18 27.00
29/08/2025 10:43:04.275 75   27.00
      75 27.00
      75 27.00
29/08/2025 10:38:53.592 111   27.00
      37 27.00
      111 27.00
      74 27.00
29/08/2025 10:37:16.294 10   27.00
      10 27.00
      10 27.00
29/08/2025 10:02:22.849 214   27.00
      37 27.00
      214 27.00
      99 27.00
      78 27.00
29/08/2025 10:02:07.842 136   26.80
      136 26.80
      136 26.80
29/08/2025 09:54:35.540 35   26.80
      35 26.80
      35 26.80
29/08/2025 09:48:46.928 30   26.80
      30 26.80
      30 26.80
29/08/2025 08:49:00.112 30   26.80
      30 26.80
      30 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)